December 11th, 2017

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Opus Genetics, Inc. - Common Stock  IRD 3.700 3.620 252,135
+2.47 (200.81%)
InnovAge Holding Corp. - Common Stock  INNV 11.05 10.80 37,742
+7.36 (199.58%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 5.960 6.050 621,049
+3.97 (199.50%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 238.96 246.84 309,492
+159.16 (199.45%)
Hyperliquid Strategies Inc - Common Stock  PURR 11.67 12.25 10,475,152
+7.77 (199.23%)
Biodesix, Inc. - Common Stock  BDSX 25.94 26.35 12,854
+17.27 (199.12%)
Ampco-Pittsburgh Corporation Common Stock  AP 8.250 8.580 30,432
+5.49 (198.91%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+7.85 (198.73%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+11.72 (197.97%)
Nova Minerals Limited - American Depositary Shares  NVA 7.020 7.020 0
+4.66 (197.46%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 48.61 48.67 36,513
+32.24 (196.95%)
Sphere Entertainment Co. Class A Common Stock  SPHR 135.25 136.30 180,711
+89.26 (194.09%)
COMPASS Pathways Plc - American Depository Shares  CMPS 13.29 13.51 687,888
+8.77 (194.03%)
Nova Lifestyle, Inc - Common Stock  NVFY 5.380 5.380 0
+3.55 (193.99%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 7.085 7.540 1,628,122
+4.67 (192.77%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+21.36 (192.43%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.13 (190.95%)
Cullinan Therapeutics, Inc. - Common Stock  CGEM 21.79 22.07 90,810
+14.30 (190.92%)
Planet Labs PBC Class A Common Stock  PL 19.34 19.85 1,983,893
+12.69 (190.75%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+11.90 (190.40%)
Immunome, Inc. - Common Stock  IMNM 26.87 27.41 166,801
+17.59 (189.55%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 14.18 13.94 162,725
+9.26 (188.25%)
Almonty Industries Inc. - Common Shares  ALM 17.72 17.80 1,473,038
+11.57 (188.13%)
Cogent Biosciences, Inc. - Common Stock  COGT 34.55 35.00 227,466
+22.55 (187.92%)
Silence Therapeutics Plc - American Depository Share  SLN 13.72 13.53 253,746
+8.96 (187.74%)
Hut 8 Corp. - Common Stock  HUT 78.80 78.64 1,862,066
+51.40 (187.59%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 116.83 118.81 129,837
+76.14 (187.13%)
rYojbaba Co., Ltd. - Common Shares  RYOJ 5.700 5.780 2,220
+3.71 (186.43%)
Tradr 2X Long LITE Daily ETF  LITX 29.04 31.71 1,228,861
+18.85 (184.92%)
Advanced Micro Devices, Inc. - Common Stock  AMD 461.02 470.72 7,631,840
+298.70 (184.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.