December 11th, 2017

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Viavi Solutions Inc. - Common Stock  VIAV 34.75 36.29 1,091,997
+23.26 (202.44%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 6.005 6.050 785,983
+4.01 (201.76%)
Lam Research  LRCX 290.01 301.49 2,856,926
+192.98 (198.89%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+7.85 (198.73%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 48.85 48.67 51,763
+32.48 (198.41%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+11.72 (197.97%)
Nova Minerals Limited - American Depositary Shares  NVA 7.020 7.020 0
+4.66 (197.46%)
InnovAge Holding Corp. - Common Stock  INNV 10.93 10.80 61,672
+7.24 (196.21%)
T-REX 2X Long SNDK Daily Target ETF  SNDU 22.12 22.14 4,139,100
+14.65 (195.99%)
SIFCO Industries, Inc. Common Stock  SIF 21.24 23.44 50,905
+14.04 (195.00%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 235.01 246.84 402,809
+155.21 (194.50%)
Nova Lifestyle, Inc - Common Stock  NVFY 5.380 5.380 0
+3.55 (193.99%)
Hyperliquid Strategies Inc - Common Stock  PURR 11.44 12.25 13,575,444
+7.54 (193.33%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+21.36 (192.43%)
COMPASS Pathways Plc - American Depository Shares  CMPS 13.20 13.51 923,922
+8.68 (192.04%)
Cullinan Therapeutics, Inc. - Common Stock  CGEM 21.84 22.07 133,031
+14.35 (191.52%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.13 (190.95%)
Sphere Entertainment Co. Class A Common Stock  SPHR 133.68 136.30 291,343
+87.69 (190.67%)
Immunome, Inc. - Common Stock  IMNM 26.96 27.41 218,581
+17.68 (190.52%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+11.90 (190.40%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 118.05 118.81 189,226
+77.36 (190.11%)
Planet Labs PBC Class A Common Stock  PL 19.27 19.85 2,551,042
+12.62 (189.77%)
Cogent Biosciences, Inc. - Common Stock  COGT 34.58 35.00 353,611
+22.58 (188.17%)
Almonty Industries Inc. - Common Shares  ALM 17.70 17.80 1,899,527
+11.55 (187.89%)
Silence Therapeutics Plc - American Depository Share  SLN 13.73 13.53 303,463
+8.96 (187.84%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 6.945 7.540 2,406,080
+4.53 (186.98%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 14.11 13.94 383,973
+9.19 (186.79%)
Achieve Life Sciences, Inc. - Common Shares  ACHV 8.360 7.940 782,730
+5.44 (186.30%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 150.19 152.59 59,983
+97.48 (184.95%)
Hut 8 Corp. - Common Stock  HUT 77.94 78.64 2,237,736
+50.54 (184.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.