52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Magnite, Inc. - Common Stock	MGNI	29.58	28.52	1,146,490	+15.02 (103.16%)
Vishay Intertechnology, Inc. Common Stock	VSH	29.80	26.79	1,500,274	+15.12 (103.03%)
Smart Sand, Inc. - Common Stock	SND	4.510	4.070	189,398	+2.28 (102.70%)
Mitek Systems, Inc. - Common Stock	MITK	18.84	18.53	168,454	+9.53 (102.36%)
Diodes Incorporated - Common Stock	DIOD	94.32	86.73	237,907	+47.71 (102.36%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	10.60	10.93	2,555	+5.36 (102.23%)
United States Brent Oil Fund, LP ETV	BNO	59.29	58.36	627,271	+29.97 (102.22%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest	CODI	12.09	11.93	98,067	+6.11 (102.09%)
Boundless Bio, Inc. - Common Stock	BOLD	2.445	2.450	6,646	+1.23 (102.07%)
Marathon Petroleum	MPC	396.23	389.55	666,750	+199.87 (101.78%)
Valero Energy	VLO	359.91	350.71	853,410	+180.73 (100.87%)
OrthoPediatrics Corp. - Common Stock	KIDS	33.77	33.48	53,421	+16.94 (100.62%)
Lantheus Holdings, Inc. - Common Stock	LNTH	101.46	101.62	563,915	+50.77 (100.16%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	58.02	58.02	0	+29.02 (100.07%)
The Honest Company, Inc. - Common Stock	HNST	5.235	5.200	1,125,727	+2.62 (99.81%)
Midland States Bancorp, Inc. - Common Stock	MSBI	32.14	32.44	70,463	+16.02 (99.38%)
Enviri Corporation Common Stock	NVRI	25.26	25.25	318,605	+12.59 (99.37%)
United States Oil Fund	USO	142.81	141.45	1,565,920	+71.13 (99.23%)
Roivant Sciences Ltd. - Common Shares	ROIV	42.14	41.19	2,864,551	+20.97 (99.06%)
Direxion Daily S&P Biotech Bull 3X ETF	LABU	241.47	236.32	141,363	+120.08 (98.92%)
Silicon Motion Technology Corporation - American Depositary Shares	SIMO	187.82	169.01	408,250	+93.37 (98.86%)
Liquidity Services, Inc. - Common Stock	LQDT	46.25	46.00	67,557	+22.92 (98.24%)
STMicroelectronics N.V. Common Stock	STM	47.03	44.70	4,680,741	+23.30 (98.19%)
HPE-PRC	HPE-PRC	132.00	123.31	118,001	+65.35 (98.05%)
Helen of Troy Limited - Common Stock	HELE	38.16	38.20	152,171	+18.71 (96.20%)
Cohu, Inc. - Common Stock	COHU	47.68	43.57	436,408	+23.36 (96.05%)
Shoulder Innovations, Inc. Common Stock	SI	21.52	21.93	85,551	+10.51 (95.46%)
Frontdoor, Inc. - Common Stock	FTDR	97.48	98.50	215,570	+47.60 (95.42%)
Biohaven Ltd. Common Shares	BHVN	15.21	15.11	486,791	+7.42 (95.25%)
Texas Instruments	TXN	313.44	300.52	3,214,705	+152.86 (95.20%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433