December 11th, 2017

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Immunovant, Inc. - Common Stock  IMVT 39.74 40.82 472,913
+24.67 (163.70%)
Design Therapeutics, Inc. - Common Stock  DSGN 15.09 15.09 182,966
+9.36 (163.26%)
Centerra Gold Inc. Common Shares  CGAU 22.27 22.92 523,316
+13.80 (163.18%)
Veradermics, Incorporated Common Stock  MANE 99.23 98.41 131,547
+61.48 (162.87%)
Trekor Metals Limited Common Shares  TGB 8.644 9.040 1,575,375
+5.35 (162.74%)
PBF Energy Inc. Class A Common Stock  PBF 74.14 72.99 1,076,221
+45.66 (160.32%)
TTM Technologies, Inc. - Common Stock  TTMI 116.94 118.92 398,585
+71.98 (160.10%)
MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045  NRGU 56.19 54.94 18,175
+34.51 (159.16%)
Replimune Group, Inc. - Common Stock  REPL 15.26 15.30 439,023
+9.36 (158.56%)
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 4.670 4.540 46,817
+2.85 (156.59%)
Allegheny Technologies  ATI 200.97 204.20 269,585
+122.61 (156.47%)
PepGen Inc. - Common Stock  PEPG 3.075 2.990 164,115
+1.88 (156.25%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 84.95 84.95 0
+51.65 (155.11%)
ACM Research Inc  ACMR 70.14 72.82 240,014
+42.56 (154.31%)
Vogenx Inc - Common Stock  VOGX 33.00 34.00 270,980
+20.00 (153.85%)
GRAIL, Inc. - Common Stock  GRAL 80.23 79.37 128,346
+48.62 (153.83%)
Definium Therapeutics, Inc. - Common Shares  DFTX 39.03 39.72 445,553
+23.65 (153.77%)
Direxion Daily Pharmaceutical & Medical Bull 3X ETF  PILL 20.34 20.81 67,461
+12.32 (153.68%)
Astronics Corporation - Common Stock  ATRO 73.81 73.67 96,725
+44.67 (153.31%)
Elevra Lithium Limited - American Depository Shares  ELVR 61.11 59.30 6,573
+36.97 (153.15%)
Silicom Ltd - Ordinary Shares  SILC 40.80 43.05 62,776
+24.64 (152.54%)
Nabors Industries Ltd.  NBR 93.39 93.64 76,060
+56.31 (151.86%)
Wellgistics Health, Inc. - Common Stock  WGRX 3.520 3.520 0
+2.12 (151.43%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+27.08 (151.12%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 59.75 58.40 296,984
+35.87 (150.21%)
Everspin Technologies, Inc. - Common Stock  MRAM 15.89 16.25 594,344
+9.54 (149.92%)
iShares MSCI South Korea ETF  EWY 179.66 180.86 3,510,641
+107.74 (149.81%)
Onto Innovation Inc. Common Stock  ONTO 259.30 267.21 207,515
+155.40 (149.57%)
Okeanis Eco Tankers Corp. Common Stock  ECO 67.00 66.74 179,142
+40.15 (149.52%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 3.880 3.960 80,956
+2.32 (148.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.