| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 823.03 | +0.00 (0.00%) |
1,069,609 | $880.32M |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,214.83 | +0.00 (0.00%) |
521,366 | $633.37M |
| Microsoft | MSFT | 464.72 | +0.00 (0.00%) |
423,173 | $196.66M |
| SK hynix Inc. - American Depositary Shares | SKHY | 143.73 | +0.00 (0.00%) |
1,299,705 | $186.81M |
| Amazon.com | AMZN | 271.58 | +0.00 (0.00%) |
664,328 | $180.42M |
| NVIDIA Corp | NVDA | 200.75 | +0.00 (0.00%) |
786,380 | $157.87M |
| Alphabet-A | GOOGL | 356.13 | +0.00 (0.00%) |
336,605 | $119.88M |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 476.15 | +0.00 (0.00%) |
238,680 | $113.65M |
| Intel Corp | INTC | 90.20 | +0.00 (0.00%) |
1,111,314 | $100.24M |
| Apple | AAPL | 308.91 | +0.00 (0.00%) |
317,600 | $98.11M |
| Tesla, Inc. | TSLA | 311.21 | +0.00 (0.00%) |
277,955 | $86.50M |
| Alphabet Inc. | GOOG | 356.65 | +0.00 (0.00%) |
221,417 | $78.97M |
| Meta Platforms, Inc. - Class A Common Stock | META | 556.71 | +0.00 (0.00%) |
135,419 | $75.39M |
| Marvell Technology, Inc. - Common Stock | MRVL | 187.56 | +0.00 (0.00%) |
345,247 | $64.75M |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 108.37 | +0.00 (0.00%) |
580,167 | $62.87M |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 123.06 | +0.00 (0.00%) |
506,522 | $62.33M |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,629.00 | +0.00 (0.00%) |
37,836 | $61.63M |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 190.41 | +0.00 (0.00%) |
313,337 | $59.66M |
| Alibaba Group Holding Ltd | BABA | 122.25 | +0.00 (0.00%) |
473,177 | $57.85M |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 404.25 | +0.00 (0.00%) |
141,260 | $57.10M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 62.61 | +0.00 (0.00%) |
694,231 | $43.47M |
| Bloom Energy Corporation Class A Common Stock | BE | 205.81 | +0.00 (0.00%) |
194,024 | $39.93M |
| AstraZeneca PLC - American Depositary Shares | AZN | 169.64 | +0.00 (0.00%) |
216,240 | $36.68M |
| Seagate Technology Plc | STX | 856.13 | +0.00 (0.00%) |
36,964 | $31.65M |
| Broadcom Inc. - Common Stock | AVGO | 389.28 | +0.00 (0.00%) |
78,385 | $30.51M |
| Oracle Corp | ORCL | 129.87 | +0.00 (0.00%) |
228,158 | $29.63M |
| Western Digital | WDC | 544.84 | +0.00 (0.00%) |
53,758 | $29.29M |
| Strategy Inc - Class A Common Stock | MSTR | 93.28 | +0.00 (0.00%) |
281,778 | $26.28M |
| Applied Materials | AMAT | 507.67 | +0.00 (0.00%) |
45,942 | $23.32M |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 3.160 | +0.00 (0.00%) |
7,357,668 | $23.25M |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
