| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,579.63 | -27.74 (-1.73%) |
66,189 | $104.55M |
| D-Wave Quantum Inc. Common Shares | QBTS | 20.51 | -1.62 (-7.32%) |
5,008,065 | $102.72M |
| Citigroup | C | 123.74 | -1.08 (-0.87%) |
828,507 | $102.52M |
| Walt Disney | DIS | 104.12 | -1.30 (-1.23%) |
978,116 | $101.85M |
| Devon Energy | DVN | 48.63 | +1.39 (2.94%) |
2,083,131 | $101.30M |
| Howmet Aerospace Inc. Common Stock | HWM | 264.97 | -7.40 (-2.72%) |
379,769 | $100.63M |
| T-Mobile US, Inc. - Common Stock | TMUS | 189.04 | +0.85 (0.45%) |
524,065 | $99.07M |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 99.10 | -0.90 (-0.90%) |
995,333 | $98.64M |
| Rigetti Computing, Inc. - Common stock | RGTI | 18.00 | -1.27 (-6.59%) |
5,463,531 | $98.34M |
| Cigna Corp | CI | 292.15 | -2.78 (-0.94%) |
333,604 | $97.46M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 365.23 | -18.33 (-4.78%) |
259,820 | $94.89M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 287.43 | -6.74 (-2.29%) |
329,456 | $94.70M |
| Fabrinet Ordinary Shares | FN | 706.55 | -39.92 (-5.35%) |
133,611 | $94.40M |
| McKesson Corp | MCK | 764.46 | +17.23 (2.31%) |
123,206 | $94.19M |
| SAP SE ADS | SAP | 167.77 | +3.59 (2.19%) |
553,283 | $92.82M |
| Starbucks Corp | SBUX | 105.75 | -0.65 (-0.61%) |
869,183 | $91.92M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 441.60 | +9.06 (2.09%) |
206,951 | $91.39M |
| TJX Companies | TJX | 147.88 | +0.53 (0.36%) |
610,570 | $90.29M |
| Blackstone Inc. Common Stock | BX | 118.73 | -3.73 (-3.05%) |
759,920 | $90.23M |
| S&P Global Inc. Common Stock | SPGI | 407.93 | +4.01 (0.99%) |
220,892 | $90.11M |
| Carvana Co. Class A Common Stock | CVNA | 66.35 | -3.18 (-4.57%) |
1,341,484 | $89.01M |
| Cloudflare, Inc. Class A Common Stock | NET | 198.32 | -1.49 (-0.74%) |
448,237 | $88.90M |
| MaxLinear, Inc - Common Stock | MXL | 86.57 | -2.21 (-2.49%) |
1,024,443 | $88.69M |
| Accenture Plc | ACN | 166.20 | +2.21 (1.35%) |
532,347 | $88.48M |
| Comcast Corp | CMCSA | 25.30 | +0.13 (0.54%) |
3,458,434 | $87.52M |
| Rio Tinto Plc Common Stock | RIO | 103.15 | -6.44 (-5.88%) |
843,949 | $87.05M |
| CME Group | CME | 303.76 | +6.06 (2.04%) |
282,847 | $85.92M |
| Albemarle Corporation Common Stock | ALB | 182.11 | -8.99 (-4.70%) |
468,173 | $85.26M |
| Digital Realty Trust, Inc. Common Stock | DLR | 189.31 | -3.53 (-1.83%) |
444,478 | $84.14M |
| Synopsys, Inc. - Common Stock | SNPS | 504.25 | -5.77 (-1.13%) |
166,766 | $84.09M |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
