Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
L3Harris Technologies, Inc. Common Stock	LHX	368.86	+2.65 (0.72%)	1,353,385	$499.21M
Exelon Corp	EXC	50.04	-0.25 (-0.50%)	9,969,237	$498.86M
Expedia	EXPE	241.25	+9.79 (4.23%)	2,047,371	$493.93M
Diamondback Energy, Inc. - Common Stock	FANG	187.22	+4.89 (2.68%)	2,629,859	$492.36M
O'Reilly Automotive	ORLY	89.39	-1.07 (-1.18%)	5,506,471	$492.22M
Marsh Common Stock	MRSH	171.94	-1.82 (-1.05%)	2,860,371	$491.81M
Moody's Corp	MCO	441.03	+8.34 (1.93%)	1,109,913	$489.50M
PG&E Corp	PCG	18.36	-0.09 (-0.49%)	26,444,202	$485.52M
Sherwin-Williams	SHW	320.70	-2.01 (-0.62%)	1,497,946	$480.39M
Ameriprise Financial	AMP	437.94	-1.08 (-0.25%)	1,096,111	$480.03M
Elevance Health, Inc. Common Stock	ELV	295.75	+3.68 (1.26%)	1,614,540	$477.50M
Lowe's Companies	LOW	239.71	-2.40 (-0.99%)	1,969,321	$472.07M
Colgate-Palmolive	CL	89.94	-0.36 (-0.40%)	5,236,759	$470.99M
Workday, Inc. - Class A Common Stock	WDAY	135.17	+1.54 (1.15%)	3,477,849	$470.10M
Marathon Petroleum	MPC	233.26	+4.32 (1.89%)	2,007,991	$468.38M
Novo Nordisk A/S Common Stock	NVO	38.43	-0.15 (-0.39%)	12,174,880	$467.88M
Genl Mills	GIS	38.74	-0.24 (-0.62%)	12,076,611	$467.85M
Arthur J. Gallagher & Co. Common Stock	AJG	209.16	-2.69 (-1.27%)	2,195,109	$459.13M
Synopsys, Inc. - Common Stock	SNPS	429.29	+3.41 (0.80%)	1,068,796	$458.82M
Fair Isaac Corporation Common Stock	FICO	1,199.93	+38.40 (3.31%)	380,702	$456.82M
Quanta Services	PWR	571.64	-2.38 (-0.41%)	796,336	$455.22M
Emerson Electric	EMR	132.49	-0.60 (-0.45%)	3,407,469	$451.46M
Celestica	CLS	281.95	+11.42 (4.22%)	1,584,042	$446.62M
Waters Corp	WAT	296.99	+6.97 (2.40%)	1,500,475	$445.63M
AutoZone	AZO	3,439.64	-49.24 (-1.41%)	129,313	$444.79M
Ross Stores	ROST	209.19	+1.23 (0.59%)	2,119,984	$443.48M
AXT Inc - Common Stock	AXTI	44.36	-4.03 (-8.33%)	9,977,749	$442.61M
Elbit Systems Ltd. - Ordinary Shares	ESLT	1,014.33	+139.83 (15.99%)	435,728	$441.97M
KKR & Co. Inc. Common Stock	KKR	88.97	+2.87 (3.33%)	4,955,806	$440.92M
Hologic, Inc. - Common Stock	HOLX	75.05	-0.10 (-0.13%)	5,833,993	$437.84M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433