Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Dick's Sporting Goods Inc Common Stock	DKS	133.18	-1.92 (-1.42%)	1,172,196	$156.11M
Viking Holdings Ltd	VIK	85.33	-0.81 (-0.94%)	1,810,540	$154.49M
Teck Cominco Limited	TECK	67.25	-0.87 (-1.28%)	2,254,678	$151.63M
Parker-Hannifin	PH	958.76	-20.68 (-2.11%)	157,755	$151.25M
Intercontinental Exchange	ICE	158.50	-2.20 (-1.37%)	950,793	$150.70M
RTX Corporation Common Stock	RTX	206.10	-1.63 (-0.78%)	728,698	$150.18M
Autodesk	ADSK	252.20	-6.33 (-2.45%)	592,211	$149.36M
Boston Scientific	BSX	47.62	-0.67 (-1.40%)	3,113,739	$148.29M
Figma, Inc. Class A Common Stock	FIG	27.94	+0.45 (1.64%)	5,291,468	$147.84M
Carvana Co. Class A Common Stock	CVNA	71.61	-1.84 (-2.51%)	2,054,812	$147.16M
Oklo Inc. Class A common stock	OKLO	38.73	-1.84 (-4.54%)	3,769,148	$145.98M
Hecla Mining Company Common Stock	HL	19.55	-0.32 (-1.64%)	7,468,768	$145.98M
Interactive Brokers Group, Inc. - Class A Common Stock	IBKR	92.93	-4.36 (-4.48%)	1,566,843	$145.61M
Sempra Energy	SRE	83.44	+1.73 (2.12%)	1,741,856	$145.33M
Lowe's Companies	LOW	201.75	-2.95 (-1.44%)	718,912	$145.04M
BlackRock	BLK	1,132.66	-22.94 (-1.99%)	128,001	$144.98M
Waste Management	WM	218.80	-0.12 (-0.05%)	657,402	$143.84M
Hut 8 Corp. - Common Stock	HUT	78.94	+0.30 (0.39%)	1,811,041	$142.97M
AEye, Inc. - Class A Common Stock	LIDR	1.425	+0.27 (23.87%)	99,840,508	$142.22M
Novo Nordisk A/S Common Stock	NVO	45.59	+0.27 (0.58%)	3,100,968	$141.39M
Ulta Beauty, Inc. - Common Stock	ULTA	547.18	+10.08 (1.88%)	256,475	$140.34M
Genl Mills	GIS	41.34	+0.14 (0.34%)	3,356,728	$138.77M
Equinix, Inc. - Common Stock	EQIX	1,038.88	-7.84 (-0.75%)	132,944	$138.11M
United Microelectronics Corporation (NEW) Common Stock	UMC	20.41	+0.53 (2.64%)	6,765,442	$138.05M
EOG Resources	EOG	147.08	+2.12 (1.46%)	937,467	$137.88M
Pentair plc	PNR	61.48	+1.02 (1.69%)	2,232,175	$137.23M
Sherwin-Williams	SHW	332.75	-6.06 (-1.79%)	410,616	$136.63M
Humana	HUM	392.15	+8.92 (2.33%)	347,758	$136.37M
Quanta Services	PWR	608.06	+0.97 (0.16%)	222,738	$135.44M
Alumis Inc. - Common Stock	ALMS	9.080	-12.73 (-58.37%)	14,861,725	$134.94M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433