Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Applied Digital Corporation - Common Stock	APLD	46.71	+0.00 (0.00%)	429,834	$20.08M
Eli Lilly	LLY	1,006.70	+1.73 (0.17%)	19,751	$19.88M
Datavault AI Inc. - Common Stock	DVLT	0.5861	-0.00 (-0.66%)	33,864,286	$19.85M
Destiny Tech100 Inc. Common Stock	DXYZ	45.52	+0.00 (0.00%)	435,961	$19.84M
The Magnum Ice Cream Company N.V. Ordinary Shares	MICC	15.02	+0.00 (0.00%)	1,311,907	$19.70M
Digi Power X Inc. - Common Subordinate Voting Shares	DGXX	7.220	+0.00 (0.00%)	2,699,602	$19.49M
KLA-Tencor Corp	KLAC	1,892.94	+0.00 (0.00%)	10,265	$19.43M
Snail, Inc. - Class A Common Stock	SNAL	1.080	+0.00 (0.00%)	17,909,304	$19.34M
Murano Global Investments PLC - Ordinary Shares	MRNO	0.2916	+0.00 (0.00%)	63,752,136	$18.59M
Rio Tinto Plc Common Stock	RIO	109.59	+0.00 (0.00%)	167,279	$18.33M
PDD Holdings Inc. - American Depositary Shares	PDD	95.58	+0.00 (0.00%)	191,339	$18.29M
Occidental Petroleum	OXY	56.84	+0.00 (0.00%)	315,735	$17.95M
Cloudflare, Inc. Class A Common Stock	NET	199.81	+0.00 (0.00%)	89,474	$17.88M
Exxon Mobil	XOM	152.78	+1.03 (0.68%)	116,142	$17.74M
Novo Nordisk A/S Common Stock	NVO	45.80	+0.00 (0.00%)	381,447	$17.47M
Danaher Corp	DHR	164.54	+0.00 (0.00%)	105,182	$17.31M
Aehr Test Systems - Common Stock	AEHR	106.34	+0.00 (0.00%)	162,026	$17.23M
Rigetti Computing, Inc. - Common stock	RGTI	19.27	+0.00 (0.00%)	880,752	$16.97M
Ford Motor	F	14.48	+0.00 (0.00%)	1,142,005	$16.54M
Adobe Systems	ADBE	237.01	+0.00 (0.00%)	65,896	$15.62M
Gemini Space Station, Inc. - Class A Common Stock	GEMI	5.260	+0.00 (0.00%)	2,931,496	$15.42M
Freeport-McMoRan	FCX	66.14	+0.00 (0.00%)	232,575	$15.38M
Edible Garden AG Incorporated - Common Stock	EDBL	0.4120	+0.00 (0.00%)	37,297,826	$15.37M
WORK Medical Technology Group LTD - Class A Ordinary Shares	WOK	1.300	+0.00 (0.00%)	11,521,659	$14.98M
Safe Pro Group Inc. - Common Stock	SPAI	4.410	+0.00 (0.00%)	3,350,055	$14.77M
BHP Group Limited American Depositary Shares (Each representing two Ordinary	BHP	88.93	+0.00 (0.00%)	162,880	$14.48M
Intuitive Surgical	ISRG	428.06	+0.00 (0.00%)	33,747	$14.45M
Shopify Inc. - Class A Subordinate Voting Shares	SHOP	97.42	+0.00 (0.00%)	145,698	$14.19M
FuelCell Energy, Inc. - Common Stock	FCEL	21.60	+0.00 (0.00%)	656,653	$14.18M
Plug Power, Inc. - Common Stock	PLUG	3.790	+0.00 (0.00%)	3,707,203	$14.05M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433