Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
MaxLinear, Inc - Common Stock	MXL	84.42	-4.36 (-4.92%)	754,742	$63.71M
Royal Caribbean Cruises Ltd. Common Stock	RCL	259.76	-5.62 (-2.12%)	232,510	$60.40M
Lowe's Companies	LOW	220.37	-3.25 (-1.45%)	266,209	$58.66M
Moody's Corp	MCO	432.89	+1.24 (0.29%)	134,491	$58.22M
Destiny Tech100 Inc. Common Stock	DXYZ	46.58	+1.06 (2.33%)	1,218,029	$56.74M
JD.com, Inc. - American Depositary Shares	JD	32.02	-0.84 (-2.54%)	1,758,726	$56.32M
BHP Group Limited American Depositary Shares (Each representing two Ordinary	BHP	84.43	-4.50 (-5.06%)	665,344	$56.17M
Prologis	PLD	140.46	-2.20 (-1.55%)	398,340	$55.95M
CBRE Group	CBRE	128.43	-4.02 (-3.04%)	433,357	$55.66M
Hims & Hers Health, Inc. Class A Common Stock	HIMS	24.12	-0.12 (-0.50%)	2,306,776	$55.64M
DigitalOcean Holdings, Inc. Common Stock	DOCN	152.81	-5.59 (-3.53%)	363,406	$55.53M
Kinder Morgan	KMI	33.75	+0.35 (1.05%)	1,639,428	$55.33M
Sherwin-Williams	SHW	302.18	-7.00 (-2.26%)	181,676	$54.90M
Cencora, Inc. Common Stock	COR	262.98	+2.47 (0.95%)	208,687	$54.88M
Trane Technologies plc	TT	471.49	-10.18 (-2.11%)	116,023	$54.70M
DexCom, Inc. - Common Stock	DXCM	60.91	+3.09 (5.35%)	890,877	$54.27M
Capital One Financial	COF	185.60	-0.19 (-0.10%)	291,143	$54.04M
Cameco Corporation	CCJ	109.35	-3.16 (-2.81%)	491,616	$53.76M
Elevance Health, Inc. Common Stock	ELV	394.07	-2.64 (-0.67%)	135,992	$53.59M
Automatic Data Processing	ADP	212.09	+3.72 (1.79%)	252,372	$53.53M
Coeur Mining, Inc. Common Stock	CDE	17.84	-1.55 (-8.02%)	2,993,653	$53.42M
Realty Income Corporation Common Stock	O	61.33	-0.63 (-1.02%)	861,796	$52.85M
Parker-Hannifin	PH	867.69	-12.74 (-1.45%)	60,831	$52.78M
Aehr Test Systems - Common Stock	AEHR	97.51	-8.83 (-8.30%)	540,962	$52.75M
Cintas Corp	CTAS	167.15	+1.20 (0.72%)	314,654	$52.59M
Waste Management	WM	220.07	+1.25 (0.57%)	235,823	$51.90M
Duke Energy	DUK	122.89	-0.36 (-0.29%)	416,454	$51.18M
CRH PLC Ordinary Shares	CRH	104.18	-3.06 (-2.85%)	488,701	$50.91M
Vertex Pharmaceuticals	VRTX	447.70	-2.71 (-0.60%)	112,379	$50.31M
Zscaler, Inc. - Common Stock	ZS	152.72	-0.98 (-0.64%)	327,564	$50.03M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433