December 11th, 2017

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Comcast Corp  CMCSA 25.10
-0.07 (-0.28%)
6,511,407 $163.44M
First Solar  FSLR 232.63
+1.01 (0.44%)
696,138 $161.95M
Colgate-Palmolive  CL 88.54
-0.30 (-0.34%)
1,821,594 $161.28M
Sea Limited American Depositary Shares  SE 89.83
+1.50 (1.70%)
1,784,962 $160.34M
Hilton Worldwide Holdings Inc. Common Stock  HLT 316.94
+0.42 (0.13%)
503,695 $159.64M
Pan American Silver Corp.  PAAS 56.32
-4.77 (-7.81%)
2,829,377 $159.35M
Carnival Corp  CCL 24.83
-0.37 (-1.47%)
6,362,037 $157.97M
Fortinet, Inc. - Common Stock  FTNT 122.30
+0.44 (0.36%)
1,289,932 $157.76M
Cadence Design Systems, Inc. - Common Stock  CDNS 349.94
-2.90 (-0.82%)
450,724 $157.73M
AutoZone  AZO 3,362.00
-17.52 (-0.52%)
46,858 $157.54M
LyondellBasell Industries  LYB 74.92
+1.66 (2.26%)
2,093,781 $156.88M
Chipotle Mexican Grill  CMG 32.48
+0.38 (1.20%)
4,826,725 $156.75M
Automatic Data Processing  ADP 213.99
+5.62 (2.70%)
727,543 $155.69M
Valero Energy  VLO 247.46
+2.69 (1.10%)
629,092 $155.68M
MP Materials Corp. Common Stock  MP 61.34
+1.03 (1.71%)
2,493,043 $152.92M
Moody's Corp  MCO 430.75
-0.90 (-0.21%)
353,890 $152.44M
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 20.27
-2.39 (-10.57%)
7,503,940 $152.07M
Digital Realty Trust, Inc. Common Stock  DLR 188.42
-4.42 (-2.29%)
798,538 $150.46M
Duke Energy  DUK 121.54
-1.71 (-1.39%)
1,234,067 $149.99M
Destiny Tech100 Inc. Common Stock  DXYZ 46.27
+0.75 (1.65%)
3,237,323 $149.79M
EOG Resources  EOG 139.31
+3.32 (2.44%)
1,061,901 $147.93M
Modine Manufacturing Company Common Stock  MOD 275.40
-16.76 (-5.74%)
530,535 $146.11M
Parker-Hannifin  PH 864.50
-15.93 (-1.81%)
168,622 $145.77M
Marathon Petroleum  MPC 253.72
+4.90 (1.97%)
573,670 $145.55M
Monster Beverage  MNST 87.55
+1.73 (2.02%)
1,651,599 $144.60M
Aon Plc  AON 317.40
+1.99 (0.63%)
455,269 $144.50M
Globant S.A. Common Shares  GLOB 38.22
+4.14 (12.13%)
3,730,560 $142.56M
Elevance Health, Inc. Common Stock  ELV 395.33
-1.38 (-0.35%)
359,310 $142.05M
Deere & Co  DE 558.23
-16.41 (-2.86%)
254,189 $141.90M
Marsh Common Stock  MRSH 161.10
+1.08 (0.68%)
880,164 $141.80M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.