December 11th, 2017

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MaxLinear, Inc - Common Stock  MXL 84.42
-4.36 (-4.92%)
754,742 $63.71M
Royal Caribbean Cruises Ltd. Common Stock  RCL 259.76
-5.62 (-2.12%)
232,510 $60.40M
Lowe's Companies  LOW 220.37
-3.25 (-1.45%)
266,209 $58.66M
Moody's Corp  MCO 432.89
+1.24 (0.29%)
134,491 $58.22M
Destiny Tech100 Inc. Common Stock  DXYZ 46.58
+1.06 (2.33%)
1,218,029 $56.74M
JD.com, Inc. - American Depositary Shares  JD 32.02
-0.84 (-2.54%)
1,758,726 $56.32M
BHP Group Limited American Depositary Shares (Each representing two Ordinary  BHP 84.43
-4.50 (-5.06%)
665,344 $56.17M
Prologis  PLD 140.46
-2.20 (-1.55%)
398,340 $55.95M
CBRE Group  CBRE 128.43
-4.02 (-3.04%)
433,357 $55.66M
Hims & Hers Health, Inc. Class A Common Stock  HIMS 24.12
-0.12 (-0.50%)
2,306,776 $55.64M
DigitalOcean Holdings, Inc. Common Stock  DOCN 152.81
-5.59 (-3.53%)
363,406 $55.53M
Kinder Morgan  KMI 33.75
+0.35 (1.05%)
1,639,428 $55.33M
Sherwin-Williams  SHW 302.18
-7.00 (-2.26%)
181,676 $54.90M
Cencora, Inc. Common Stock  COR 262.98
+2.47 (0.95%)
208,687 $54.88M
Trane Technologies plc  TT 471.49
-10.18 (-2.11%)
116,023 $54.70M
DexCom, Inc. - Common Stock  DXCM 60.91
+3.09 (5.35%)
890,877 $54.27M
Capital One Financial  COF 185.60
-0.19 (-0.10%)
291,143 $54.04M
Cameco Corporation  CCJ 109.35
-3.16 (-2.81%)
491,616 $53.76M
Elevance Health, Inc. Common Stock  ELV 394.07
-2.64 (-0.67%)
135,992 $53.59M
Automatic Data Processing  ADP 212.09
+3.72 (1.79%)
252,372 $53.53M
Coeur Mining, Inc. Common Stock  CDE 17.84
-1.55 (-8.02%)
2,993,653 $53.42M
Realty Income Corporation Common Stock  O 61.33
-0.63 (-1.02%)
861,796 $52.85M
Parker-Hannifin  PH 867.69
-12.74 (-1.45%)
60,831 $52.78M
Aehr Test Systems - Common Stock  AEHR 97.51
-8.83 (-8.30%)
540,962 $52.75M
Cintas Corp  CTAS 167.15
+1.20 (0.72%)
314,654 $52.59M
Waste Management  WM 220.07
+1.25 (0.57%)
235,823 $51.90M
Duke Energy  DUK 122.89
-0.36 (-0.29%)
416,454 $51.18M
CRH PLC Ordinary Shares  CRH 104.18
-3.06 (-2.85%)
488,701 $50.91M
Vertex Pharmaceuticals  VRTX 447.70
-2.71 (-0.60%)
112,379 $50.31M
Zscaler, Inc. - Common Stock  ZS 152.72
-0.98 (-0.64%)
327,564 $50.03M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.