December 11th, 2017

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Alibaba Group Holding Ltd  BABA 113.08
-0.94 (-0.82%)
5,477,562 $619.40M
Pfizer  PFE 28.54
+0.08 (0.27%)
21,266,782 $606.91M
Vertiv Holdings, LLC Class A Common Stock  VRT 254.48
-4.24 (-1.64%)
2,340,517 $595.61M
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 215.54
-10.65 (-4.71%)
2,755,100 $593.83M
Johnson & Johnson  JNJ 268.57
+2.72 (1.02%)
2,209,271 $593.34M
Adobe Systems  ADBE 288.26
-4.53 (-1.55%)
2,040,786 $588.28M
Goldman Sachs Group  GS 1,011.26
-9.64 (-0.94%)
579,642 $586.17M
KLA-Tencor Corp  KLAC 169.93
-5.52 (-3.15%)
3,432,348 $583.26M
Nu Holdings Ltd. Class A Ordinary Shares  NU 14.48
-0.07 (-0.48%)
40,062,615 $580.11M
UnitedHealth Group  UNH 395.33
+5.92 (1.52%)
1,438,579 $568.71M
UiPath, Inc. Class A Common Stock  PATH 18.07
-0.61 (-3.24%)
31,079,522 $561.45M
Microchip Technology  MCHP 71.55
-1.90 (-2.59%)
7,744,109 $554.08M
GoPro, Inc. - Class A Common Stock  GPRO 1.320
+0.44 (50.00%)
417,869,730 $551.59M
Snowflake Inc. Common Stock  SNOW 319.04
-12.39 (-3.74%)
1,680,490 $536.14M
Costco Wholesale  COST 945.02
+1.13 (0.12%)
564,629 $533.59M
Rocket Lab Corporation - Common Stock  RKLB 62.22
-1.70 (-2.67%)
8,485,213 $527.91M
Shell plc  SHEL 93.42
+1.97 (2.16%)
5,632,067 $526.18M
Procter & Gamble  PG 146.37
+1.25 (0.86%)
3,569,432 $522.44M
Super Micro Computer, Inc. - Common Stock  SMCI 36.53
-0.75 (-2.01%)
14,104,500 $515.24M
BitMine Immersion Technologies, Inc. Common Stock  BMNR 23.62
-1.70 (-6.69%)
21,182,098 $500.43M
PG&E Corp  PCG 13.35
+0.08 (0.57%)
36,926,404 $492.78M
MasterCard  MA 585.19
-4.12 (-0.70%)
835,077 $488.68M
Merck & Co  MRK 148.59
+0.83 (0.56%)
3,272,257 $486.22M
Verizon Communications  VZ 50.36
+0.34 (0.68%)
9,330,984 $469.91M
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 140.50
-6.87 (-4.66%)
3,317,215 $466.09M
Schlumberger Ltd  SLB 57.93
-2.17 (-3.60%)
7,971,584 $461.83M
Newmont Mining  NEM 124.20
-1.86 (-1.47%)
3,707,026 $460.43M
Coca-Cola Company  KO 88.10
-0.57 (-0.64%)
5,214,715 $459.42M
McDonald's Corp  MCD 261.18
-0.50 (-0.19%)
1,757,957 $459.14M
Freeport-McMoRan  FCX 73.97
-1.77 (-2.33%)
5,962,755 $441.09M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.