| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Adobe Systems | ADBE | 288.66 | -4.13 (-1.41%) |
2,352,427 | $679.06M |
| Alibaba Group Holding Ltd | BABA | 113.24 | -0.78 (-0.68%) |
5,904,776 | $668.68M |
| UiPath, Inc. Class A Common Stock | PATH | 18.18 | -0.50 (-2.65%) |
36,196,510 | $657.87M |
| UnitedHealth Group | UNH | 395.18 | +5.76 (1.48%) |
1,657,547 | $655.02M |
| Pfizer | PFE | 28.61 | +0.15 (0.52%) |
22,711,446 | $649.71M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 212.04 | -14.15 (-6.26%) |
3,052,881 | $647.33M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 14.48 | -0.07 (-0.45%) |
44,626,259 | $646.41M |
| Johnson & Johnson | JNJ | 269.75 | +3.90 (1.47%) |
2,376,284 | $641.00M |
| KLA-Tencor Corp | KLAC | 169.52 | -5.93 (-3.38%) |
3,755,837 | $636.69M |
| Goldman Sachs Group | GS | 1,008.76 | -12.14 (-1.19%) |
630,081 | $635.60M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 254.43 | -4.29 (-1.66%) |
2,448,598 | $623.00M |
| Microchip Technology | MCHP | 71.39 | -2.06 (-2.80%) |
8,435,095 | $602.18M |
| Rocket Lab Corporation - Common Stock | RKLB | 62.61 | -1.31 (-2.05%) |
9,307,597 | $582.75M |
| Snowflake Inc. Common Stock | SNOW | 320.20 | -11.23 (-3.39%) |
1,805,711 | $578.20M |
| Costco Wholesale | COST | 945.20 | +1.31 (0.14%) |
609,958 | $576.53M |
| Procter & Gamble | PG | 146.20 | +1.08 (0.74%) |
3,835,456 | $560.74M |
| MasterCard | MA | 585.58 | -3.73 (-0.63%) |
941,917 | $551.57M |
| Shell plc | SHEL | 93.57 | +2.12 (2.32%) |
5,869,381 | $549.20M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 36.42 | -0.86 (-2.29%) |
14,996,170 | $546.24M |
| GoPro, Inc. - Class A Common Stock | GPRO | 1.250 | +0.37 (42.05%) |
433,707,964 | $542.13M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 23.50 | -1.82 (-7.17%) |
23,002,783 | $540.68M |
| PG&E Corp | PCG | 13.35 | +0.08 (0.60%) |
40,387,291 | $539.17M |
| Verizon Communications | VZ | 50.46 | +0.44 (0.88%) |
10,469,999 | $528.32M |
| Merck & Co | MRK | 149.03 | +1.27 (0.86%) |
3,513,551 | $523.62M |
| Newmont Mining | NEM | 123.69 | -2.37 (-1.88%) |
4,223,680 | $522.43M |
| Amphenol Corp A | APH | 162.03 | +3.47 (2.19%) |
3,185,836 | $516.19M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 141.17 | -6.20 (-4.21%) |
3,562,455 | $502.91M |
| Schlumberger Ltd | SLB | 57.85 | -2.25 (-3.75%) |
8,522,499 | $492.98M |
| Coca-Cola Company | KO | 88.12 | -0.55 (-0.62%) |
5,566,805 | $490.55M |
| McDonald's Corp | MCD | 261.48 | -0.20 (-0.08%) |
1,860,876 | $486.58M |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
