| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SMTC | 178.19 | 185.00 | 14,033 | -3.68% |
-6.81 |
| LSCC | 108.53 | 110.96 | 5,351 | -2.19% |
-2.43 |
| GOOG | 343.68 | 344.41 | 223,791 | -0.21% |
-0.73 |
| HSDT | 2.280 | 2.760 | 103,237 | -17.39% |
-0.48 |
| POET | 7.510 | 7.800 | 235,626 | -3.72% |
-0.29 |
| KEEL | 3.990 | 4.010 | 478,054 | -0.50% |
-0.02 |
| BTQ | 2.600 | 2.610 | 59,603 | -0.38% |
-0.01 |
| METQ | 17.75 | 17.76 | 5,893 | -0.03% |
-0.01 |
| ASTY | 5.145 | 5.150 | 9,002 | -0.10% |
-0.01 |
| BTGD | 27.80 | 27.81 | 564 | -0.02% |
-0.00 |
| HOOX | 41.59 | 41.60 | 2,171 | -0.01% |
-0.01 |
| EUVX | 13.45 | 13.45 | 1,100 | -0.04% |
-0.00 |
| XB | 38.69 | 38.69 | 200 | -0.01% |
-0.00 |
| BOEU | 27.17 | 27.17 | 2,813 | -0.02% |
-0.00 |
| LFGY | 20.43 | 20.43 | 3,293 | -0.02% |
-0.00 |
| ELOL | 24.00 | 24.00 | 647 | -0.02% |
-0.00 |
| CIR | 37.09 | 37.09 | 493 | -0.01% |
-0.00 |
| AT | 20.34 | 20.34 | 696 | -0.02% |
-0.00 |
| AIBU | 67.22 | 67.22 | 152 | -0.01% |
-0.00 |
| MSFC | 46.29 | 46.29 | 31,933 | -0.01% |
-0.00 |
| ARMH | 11.66 | 11.66 | 6,538 | -0.03% |
-0.00 |
| SEA | 20.62 | 20.62 | 106 | -0.02% |
-0.00 |
| VTWV | 191.06 | 191.06 | 242 | -0.00% |
-0.00 |
| LTCC | 13.91 | 13.91 | 1,537 | -0.03% |
-0.00 |
| EGGQ | 53.29 | 53.29 | 100 | -0.01% |
-0.00 |
| MSFD | 10.44 | 10.44 | 2,698 | -0.03% |
-0.00 |
| AIQU | 19.28 | 19.28 | 135 | -0.02% |
-0.00 |
| HBNB | 5.017 | 5.020 | 3,437 | -0.07% |
-0.00 |
| BMNG | 27.96 | 27.96 | 32,491 | -0.01% |
-0.00 |
| CRCD | 1.855 | 1.855 | 701,837 | 0.00% |
+0.00 |