| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| PHOE | 21.25 | 133.12 | 113,646 | -84.04% |
-111.87 |
| CVCO | 463.29 | 492.02 | 110,436 | -5.84% |
-28.73 |
| AGQ | 136.33 | 160.15 | 10,734,477 | -14.87% |
-23.82 |
| SHNY | 151.50 | 172.17 | 170,034 | -12.01% |
-20.67 |
| VSEC | 199.00 | 218.57 | 277,519 | -8.95% |
-19.57 |
| KORU | 328.34 | 347.90 | 215,779 | -5.62% |
-19.56 |
| GLD | 427.45 | 444.95 | 17,585,176 | -3.93% |
-17.50 |
| BOIL | 23.34 | 40.67 | 7,500,502 | -42.61% |
-17.33 |
| DGP | 185.30 | 200.24 | 37,303 | -7.46% |
-14.94 |
| GLTR | 221.05 | 233.84 | 188,643 | -5.47% |
-12.79 |
| GDXU | 272.51 | 284.07 | 1,017,894 | -4.07% |
-11.56 |
| TDY | 610.54 | 620.30 | 83,222 | -1.57% |
-9.76 |
| ETHU | 32.78 | 42.37 | 8,716,460 | -22.63% |
-9.59 |
| TPL | 338.82 | 348.36 | 59,258 | -2.74% |
-9.54 |
| CRS | 308.83 | 317.83 | 272,694 | -2.83% |
-9.00 |
| TLN | 339.48 | 348.36 | 249,728 | -2.55% |
-8.88 |
| ESAB | 112.33 | 121.10 | 395,252 | -7.24% |
-8.77 |
| TSLA | 421.78 | 430.41 | 21,899,219 | -2.01% |
-8.63 |
| HOOD | 91.50 | 99.48 | 25,869,103 | -8.03% |
-7.98 |
| GPOR | 196.70 | 204.17 | 40,464 | -3.66% |
-7.47 |
| CEG | 273.78 | 280.68 | 973,123 | -2.46% |
-6.90 |
| PNRG | 176.26 | 183.09 | 26,839 | -3.73% |
-6.83 |
| ETHT | 22.28 | 28.84 | 2,936,607 | -22.75% |
-6.56 |
| HOOG | 34.17 | 40.60 | 247,726 | -15.84% |
-6.43 |
| EXEEL | 95.70 | 102.12 | 1,513 | -6.29% |
-6.42 |
| SIVR | 72.86 | 79.20 | 5,091,654 | -8.01% |
-6.34 |
| AMR | 203.56 | 209.80 | 48,881 | -2.98% |
-6.25 |
| SLV | 69.36 | 75.44 | 93,677,672 | -8.06% |
-6.08 |
| DIS | 106.78 | 112.80 | 15,723,502 | -5.34% |
-6.02 |
| DBP | 110.22 | 115.95 | 9,834 | -4.94% |
-5.73 |