| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BULX | 7.605 | 7.610 | 148 | -0.07% |
-0.00 |
| CONI | 63.96 | 63.96 | 12,274 | -0.01% |
-0.00 |
| STSM | 17.07 | 17.07 | 512 | -0.02% |
-0.00 |
| DASX | 19.05 | 19.05 | 429 | -0.02% |
-0.00 |
| PAPL | 1.697 | 1.700 | 2,387 | -0.18% |
-0.00 |
| ATEST | 24.52 | 24.52 | 1,980 | -0.01% |
-0.00 |
| AIM | 1.317 | 1.320 | 231 | -0.19% |
-0.00 |
| KPDD | 11.66 | 11.66 | 330 | -0.02% |
-0.00 |
| FEED | 2.348 | 2.350 | 214 | -0.09% |
-0.00 |
| KBDU | 29.08 | 29.08 | 392 | -0.01% |
-0.00 |
| HBR | 15.37 | 15.37 | 150 | -0.01% |
-0.00 |
| SOUX | 14.26 | 14.26 | 3,488 | -0.01% |
-0.00 |
| NBIG | 6.809 | 6.810 | 915 | -0.02% |
-0.00 |
| MDIV | 15.71 | 15.71 | 10,000 | -0.00% |
-0.00 |
| MTEST-A | 25.09 | 25.09 | 2,600 | +0.00% |
+0.00 |
| GEVG | 13.95 | 13.95 | 616 | +0.00% |
+0.00 |
| USE | 22.56 | 22.56 | 500 | +0.00% |
+0.00 |
| MSTP | 2.901 | 2.900 | 1,153 | +0.03% |
+0.00 |
| ZBAI | 6.781 | 6.780 | 29,919 | +0.01% |
+0.00 |
| QCML | 21.88 | 21.88 | 430 | +0.01% |
+0.00 |
| XMAG | 22.75 | 22.75 | 3,002 | +0.01% |
+0.00 |
| PLOO | 20.68 | 20.68 | 213 | +0.01% |
+0.00 |
| NVDG | 19.17 | 19.17 | 15,799 | +0.02% |
+0.00 |
| CNET | 1.234 | 1.230 | 1,180 | +0.30% |
+0.00 |
| ASMG | 25.00 | 25.00 | 1,436 | +0.02% |
+0.00 |
| SMCZ | 56.38 | 56.38 | 2,536 | +0.01% |
+0.00 |
| AMDD | 9.345 | 9.340 | 952 | +0.05% |
+0.00 |
| DAMD | 24.47 | 24.47 | 244 | +0.02% |
+0.00 |
| MPG | 7.065 | 7.060 | 220 | +0.07% |
+0.00 |
| ALAB | 170.10 | 170.10 | 3,883 | +0.00% |
+0.00 |