| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 762,168.44 | 763600.00 | 52 | -0.19% |
-1431.56 |
| ZZZTS | 1,000,000.00 | 1001000.00 | 237 | -0.10% |
-1000.00 |
| BWET | 822.50 | 872.14 | 102,559 | -5.69% |
-49.64 |
| SEB | 4,226.48 | 4272.34 | 3,630 | -1.07% |
-45.86 |
| AZO | 2,826.61 | 2855.31 | 107,121 | -1.01% |
-28.70 |
| FICO | 927.90 | 949.68 | 95,617 | -2.29% |
-21.78 |
| MUSA | 510.06 | 526.09 | 30,930 | -3.05% |
-16.03 |
| FIX | 1,638.00 | 1651.37 | 112,033 | -0.81% |
-13.37 |
| SNDK | 1,778.88 | 1791.82 | 4,902,663 | -0.72% |
-12.94 |
| CUE | 25.82 | 37.05 | 1,854,824 | -30.31% |
-11.23 |
| FDX | 294.13 | 303.65 | 520,642 | -3.13% |
-9.51 |
| MPC | 415.43 | 424.89 | 783,598 | -2.23% |
-9.46 |
| AXTQ | 23.41 | 32.56 | 429,817 | -28.10% |
-9.15 |
| TPB | 59.36 | 68.14 | 422,094 | -12.88% |
-8.78 |
| AMP | 536.05 | 544.33 | 132,030 | -1.52% |
-8.28 |
| UNP | 271.79 | 279.37 | 1,367,978 | -2.71% |
-7.58 |
| VLO | 405.95 | 413.28 | 899,712 | -1.77% |
-7.32 |
| FCNCA | 2,104.58 | 2111.89 | 13,175 | -0.35% |
-7.31 |
| UI | 582.54 | 589.48 | 22,352 | -1.18% |
-6.94 |
| SMTC | 178.60 | 185.00 | 1,734,421 | -3.46% |
-6.40 |
| CRS | 401.77 | 408.12 | 106,268 | -1.55% |
-6.35 |
| TYL | 331.16 | 337.50 | 88,914 | -1.88% |
-6.34 |
| MDGL | 525.25 | 531.52 | 34,400 | -1.18% |
-6.27 |
| MHK | 120.00 | 126.09 | 442,836 | -4.83% |
-6.09 |
| PSX | 267.19 | 273.13 | 755,165 | -2.17% |
-5.94 |
| DGP | 150.67 | 156.31 | 29,389 | -3.61% |
-5.64 |
| USO | 148.40 | 153.82 | 2,113,185 | -3.52% |
-5.42 |
| APMD | 23.91 | 29.00 | 199,309 | -17.55% |
-5.09 |
| TPL | 347.62 | 352.67 | 65,216 | -1.43% |
-5.05 |
| GDXU | 136.50 | 141.51 | 701,290 | -3.54% |
-5.01 |