| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 758,000.00 | 763600.00 | 89 | -0.73% |
-5600.00 |
| ZZZTS | 1,000,000.00 | 1001000.00 | 296 | -0.10% |
-1000.00 |
| SEB | 4,227.86 | 4272.34 | 5,601 | -1.04% |
-44.48 |
| SNDK | 1,747.91 | 1791.82 | 7,933,363 | -2.45% |
-43.90 |
| BWET | 832.44 | 872.14 | 147,822 | -4.55% |
-39.70 |
| AZO | 2,826.61 | 2855.31 | 342,158 | -1.01% |
-28.70 |
| MUSA | 506.69 | 526.09 | 88,247 | -3.69% |
-19.40 |
| FICO | 931.53 | 949.68 | 249,865 | -1.91% |
-18.15 |
| MDGL | 516.91 | 531.52 | 91,225 | -2.75% |
-14.61 |
| FIX | 1,639.86 | 1651.37 | 190,053 | -0.70% |
-11.51 |
| MPC | 413.92 | 424.89 | 1,568,997 | -2.58% |
-10.97 |
| CUE | 26.16 | 37.05 | 2,619,972 | -29.38% |
-10.88 |
| VLO | 402.67 | 413.28 | 1,778,194 | -2.57% |
-10.61 |
| WFC-PRL | 1,103.60 | 1114.05 | 3,294 | -0.94% |
-10.45 |
| UI | 579.40 | 589.48 | 63,864 | -1.71% |
-10.08 |
| HUM | 376.24 | 386.22 | 285,221 | -2.58% |
-9.98 |
| UNP | 269.90 | 279.37 | 2,803,752 | -3.39% |
-9.47 |
| AXTQ | 23.94 | 32.56 | 540,435 | -26.47% |
-8.62 |
| AGX | 381.58 | 389.85 | 455,496 | -2.12% |
-8.27 |
| PSX | 265.56 | 273.13 | 1,460,444 | -2.77% |
-7.57 |
| AMP | 536.80 | 544.33 | 290,059 | -1.38% |
-7.53 |
| MHK | 118.56 | 126.09 | 959,300 | -5.97% |
-7.53 |
| SMTC | 177.48 | 185.00 | 3,025,825 | -4.06% |
-7.52 |
| CASY | 590.00 | 597.48 | 276,879 | -1.25% |
-7.49 |
| TYL | 330.99 | 337.50 | 278,105 | -1.93% |
-6.51 |
| PBLS | 35.37 | 41.73 | 860,562 | -15.24% |
-6.36 |
| SMX | 11.00 | 17.01 | 135,173 | -35.33% |
-6.01 |
| CHE | 498.17 | 504.06 | 47,594 | -1.17% |
-5.89 |
| TPB | 62.31 | 68.14 | 772,805 | -8.55% |
-5.83 |
| GDXU | 135.78 | 141.51 | 897,646 | -4.05% |
-5.72 |