| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 758,106.75 | 763600.00 | 88 | -0.72% |
-5493.25 |
| ZZZTS | 1,000,000.00 | 1001000.00 | 275 | -0.10% |
-1000.00 |
| SNDK | 1,745.41 | 1791.82 | 7,897,985 | -2.59% |
-46.41 |
| SEB | 4,227.86 | 4272.34 | 5,577 | -1.04% |
-44.48 |
| BWET | 831.94 | 872.14 | 147,340 | -4.61% |
-40.20 |
| AZO | 2,834.12 | 2855.31 | 338,850 | -0.74% |
-21.19 |
| MUSA | 506.74 | 526.09 | 87,258 | -3.68% |
-19.36 |
| FICO | 932.29 | 949.68 | 248,691 | -1.83% |
-17.38 |
| MDGL | 516.96 | 531.52 | 90,947 | -2.74% |
-14.56 |
| FIX | 1,637.01 | 1651.37 | 188,908 | -0.87% |
-14.36 |
| UI | 577.62 | 589.48 | 62,592 | -2.01% |
-11.86 |
| CUE | 26.28 | 37.05 | 2,614,912 | -29.07% |
-10.77 |
| FDX | 293.04 | 303.65 | 1,128,639 | -3.50% |
-10.61 |
| MPC | 414.40 | 424.89 | 1,561,257 | -2.47% |
-10.49 |
| WFC-PRL | 1,103.60 | 1114.05 | 3,289 | -0.94% |
-10.45 |
| VLO | 403.04 | 413.28 | 1,764,263 | -2.48% |
-10.24 |
| HUM | 376.24 | 386.22 | 284,491 | -2.58% |
-9.98 |
| UNP | 270.21 | 279.37 | 2,772,247 | -3.28% |
-9.16 |
| AGX | 381.10 | 389.85 | 438,290 | -2.24% |
-8.75 |
| AXTQ | 24.03 | 32.55 | 539,738 | -26.19% |
-8.52 |
| CASY | 589.39 | 597.48 | 270,571 | -1.35% |
-8.09 |
| SMTC | 177.14 | 185.00 | 3,015,417 | -4.25% |
-7.86 |
| MHK | 118.72 | 126.09 | 954,222 | -5.85% |
-7.38 |
| AMP | 537.06 | 544.33 | 287,280 | -1.34% |
-7.27 |
| PSX | 265.89 | 273.13 | 1,449,234 | -2.65% |
-7.24 |
| PBLS | 35.02 | 41.73 | 851,764 | -16.08% |
-6.71 |
| BH-A | 1,701.08 | 1707.65 | 31,835 | -0.38% |
-6.57 |
| SMX | 10.57 | 17.01 | 131,450 | -37.86% |
-6.44 |
| TYL | 331.11 | 337.50 | 275,182 | -1.89% |
-6.39 |
| GDXU | 135.74 | 141.51 | 894,972 | -4.08% |
-5.77 |