| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 752,180.00 | 763600.00 | 282 | -1.50% |
-11420.00 |
| ZZZTS | 999,000.00 | 1001000.00 | 476 | -0.20% |
-2000.00 |
| SEB | 4,168.88 | 4272.34 | 11,323 | -2.42% |
-103.46 |
| AZO | 2,803.25 | 2855.31 | 609,229 | -1.82% |
-52.06 |
| BWET | 834.00 | 872.14 | 176,528 | -4.37% |
-38.14 |
| SNDK | 1,766.64 | 1791.82 | 10,378,845 | -1.41% |
-25.18 |
| FICO | 924.52 | 949.68 | 487,372 | -2.65% |
-25.16 |
| MPC | 402.38 | 424.89 | 4,443,912 | -5.30% |
-22.51 |
| VLO | 393.27 | 413.28 | 3,876,021 | -4.84% |
-20.01 |
| FIX | 1,632.59 | 1651.37 | 336,980 | -1.14% |
-18.78 |
| MUSA | 508.98 | 526.09 | 250,613 | -3.25% |
-17.11 |
| CACC | 564.27 | 578.29 | 146,312 | -2.42% |
-14.02 |
| CASY | 585.34 | 597.48 | 646,231 | -2.03% |
-12.14 |
| PSX | 261.75 | 273.13 | 3,385,253 | -4.17% |
-11.38 |
| WRLD | 171.09 | 182.14 | 115,139 | -6.07% |
-11.05 |
| NFEGP | 495.00 | 505.00 | 1,744 | -1.98% |
-10.00 |
| UNP | 269.63 | 279.37 | 5,737,947 | -3.49% |
-9.74 |
| AGX | 380.12 | 389.85 | 872,355 | -2.50% |
-9.73 |
| MDGL | 521.96 | 531.52 | 186,147 | -1.80% |
-9.56 |
| AXTQ | 23.30 | 32.56 | 649,065 | -28.44% |
-9.26 |
| MHK | 117.27 | 126.09 | 1,904,301 | -7.00% |
-8.82 |
| CUE | 28.27 | 37.05 | 3,529,570 | -23.70% |
-8.78 |
| AMP | 535.72 | 544.33 | 659,405 | -1.58% |
-8.61 |
| RBC | 492.56 | 501.01 | 302,031 | -1.69% |
-8.45 |
| FDX | 295.79 | 303.65 | 2,183,554 | -2.59% |
-7.86 |
| BRK-B | 502.01 | 509.77 | 4,782,431 | -1.52% |
-7.76 |
| HUM | 378.58 | 386.22 | 925,591 | -1.98% |
-7.64 |
| SMTC | 177.37 | 185.00 | 4,661,004 | -4.12% |
-7.63 |
| ZZZTA | 4,995.00 | 5002.50 | 24,125 | -0.15% |
-7.50 |
| ROP | 365.40 | 372.74 | 1,030,866 | -1.97% |
-7.34 |