| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,311.87 | 7355.26 | 4,705 | -0.59% |
-43.39 |
| BH-A | 1,784.25 | 1824.56 | 15,573 | -2.21% |
-40.31 |
| SMX | 50.93 | 84.95 | 713,001 | -40.04% |
-34.02 |
| FICO | 1,751.78 | 1771.69 | 35,798 | -1.12% |
-19.91 |
| AZO | 3,397.52 | 3415.81 | 28,573 | -0.54% |
-18.29 |
| DDS | 617.56 | 632.07 | 147,568 | -2.30% |
-14.51 |
| NEU | 693.98 | 704.44 | 94,129 | -1.49% |
-10.47 |
| MKL | 2,181.69 | 2191.90 | 13,024 | -0.47% |
-10.21 |
| MTD | 1,410.05 | 1419.47 | 20,160 | -0.66% |
-9.42 |
| KLAC | 1,251.40 | 1260.39 | 129,999 | -0.71% |
-8.99 |
| GS | 883.21 | 892.18 | 691,562 | -1.01% |
-8.97 |
| MDGL | 581.00 | 589.47 | 50,406 | -1.44% |
-8.47 |
| REGN | 772.50 | 780.50 | 149,574 | -1.02% |
-8.00 |
| CORT | 72.06 | 79.82 | 933,209 | -9.72% |
-7.76 |
| BLTE | 157.81 | 165.29 | 95,935 | -4.53% |
-7.48 |
| PRAX | 297.24 | 304.58 | 401,824 | -2.41% |
-7.34 |
| HOOG | 58.30 | 65.59 | 152,690 | -11.11% |
-7.29 |
| RVNL | 55.05 | 62.24 | 53,955 | -11.55% |
-7.19 |
| UTHR | 495.91 | 502.90 | 89,943 | -1.39% |
-6.99 |
| FN | 465.51 | 472.08 | 131,471 | -1.39% |
-6.56 |
| LABU | 158.60 | 165.09 | 304,316 | -3.93% |
-6.49 |
| GLTO | 23.14 | 29.61 | 86,229 | -21.85% |
-6.47 |
| HIFS | 274.54 | 280.96 | 60,170 | -2.29% |
-6.42 |
| ONC | 304.32 | 310.30 | 110,616 | -1.93% |
-5.98 |
| PIPR | 342.99 | 348.75 | 17,295 | -1.65% |
-5.76 |
| WSO | 343.30 | 349.00 | 190,547 | -1.63% |
-5.70 |
| QTR | 30.68 | 36.33 | 1,122 | -15.54% |
-5.64 |
| VRTX | 454.25 | 459.78 | 229,577 | -1.20% |
-5.53 |
| KRYS | 248.34 | 253.68 | 69,176 | -2.10% |
-5.34 |
| IDXX | 682.61 | 687.89 | 114,143 | -0.77% |
-5.28 |