| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Enovix Corporation - Common Stock | ENVX | 3.400 | 3.380 | 13,010 | +0.02 |
+0.59% |
| American Battery Technology Company - Common Stock | ABAT | 2.710 | 2.700 | 2,035 | +0.01 |
+0.37% |
| Microchip Technology | MCHP | 73.63 | 73.45 | 4,261 | +0.18 |
+0.25% |
| Satellogic Inc. - Class A Common Stock | SATL | 4.880 | 4.870 | 6,312 | +0.01 |
+0.21% |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.455 | 2.450 | 101 | +0.00 |
+0.20% |
| QuantumScape Corporation - Common Stock | QS | 5.600 | 5.590 | 5,644 | +0.01 |
+0.18% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 3.065 | 3.060 | 35,970 | +0.00 |
+0.16% |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.145 | 3.140 | 337 | +0.00 |
+0.16% |
| Akanda Corp. - Common Shares | AKAN | 4.075 | 4.070 | 1,044 | +0.00 |
+0.12% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 8.600 | 8.590 | 7,650 | +0.01 |
+0.12% |
| Leverage Shares 2X Long COHR Daily ETF | COHH | 5.505 | 5.500 | 11,139 | +0.00 |
+0.09% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 7.175 | 7.170 | 400 | +0.00 |
+0.07% |
| Corgi SNDK 2x Daily ETF | SNDC | 7.535 | 7.530 | 2,563 | +0.00 |
+0.07% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 6.144 | 6.140 | 261 | +0.00 |
+0.06% |
| Leverage Shares 2X Long BA Daily ETF | BOEG | 11.94 | 11.94 | 400 | +0.00 |
+0.04% |
| Defiance Daily Target 2X Short SPCX ETF | SPCQ | 12.54 | 12.53 | 12,234 | +0.01 |
+0.04% |
| Leverage Shares 2X Long GLW Daily ETF | GLWG | 13.06 | 13.06 | 6,327 | +0.00 |
+0.03% |
| Defiance Nasdaq 100 Income Target ETF | QQQT | 18.07 | 18.07 | 342 | +0.00 |
+0.02% |
| Leverage Shares 2X Long NVDA Daily ETF | NVDG | 19.80 | 19.80 | 197 | +0.00 |
+0.02% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 24.86 | 24.86 | 1,812 | +0.00 |
+0.02% |
| Horizon Core Bond ETF | BNDY | 24.60 | 24.60 | 420 | +0.00 |
+0.02% |
| GraniteShares 1x Short TSLA Daily ETF | TSLI | 18.63 | 18.63 | 155 | +0.00 |
+0.01% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 44.69 | 44.69 | 848 | +0.00 |
+0.01% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 28.41 | 28.41 | 1,435 | +0.00 |
+0.01% |
| ProShares Ultra Yen | YCL | 17.81 | 17.81 | 361 | +0.00 |
+0.01% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 35.05 | 35.05 | 598 | +0.00 |
+0.01% |
| Direxion Daily ASML Bull 2X ETF | ASMU | 29.34 | 29.34 | 713 | +0.00 |
+0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.98 | 24.98 | 180 | +0.00 |
+0.01% |
| GraniteShares 2x Long ISRG Daily ETF | ISUL | 14.24 | 14.24 | 200 | +0.00 |
+0.00% |
| Defiance Quantum ETF | QTUM | 147.94 | 147.93 | 1,968 | +0.00 |
+0.00% |