| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alliance Entertainment Holding Corporation - common stock | AENT | 8.342 | 8.030 | 2,710 | +0.31 |
+3.88% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 1.630 | 1.570 | 39,740 | +0.06 |
+3.82% |
| LiveOne, Inc. - Common Stock | LVO | 4.350 | 4.190 | 572 | +0.16 |
+3.82% |
| M-tron Industries, Inc. Common Stock | MPTI | 55.00 | 52.99 | 502 | +2.01 |
+3.79% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 2.666 | 2.570 | 984,233 | +0.10 |
+3.74% |
| ScanTech AI Systems Inc. - Common stock | STAI | 2.406 | 2.320 | 10,185 | +0.09 |
+3.72% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.825 | 1.760 | 2,496 | +0.06 |
+3.69% |
| Roadzen, Inc. - Ordinary Shares | RDZN | 2.405 | 2.320 | 12,536 | +0.09 |
+3.68% |
| Anfield Energy Inc. - Common Shares | AEC | 5.194 | 5.010 | 23,281 | +0.18 |
+3.68% |
| cbdMD, Inc. Common Stock | YCBD | 1.410 | 1.360 | 120,536 | +0.05 |
+3.68% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 3.140 | 3.030 | 4,149 | +0.11 |
+3.63% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 14.48 | 13.98 | 9,931 | +0.50 |
+3.58% |
| ProShares Ultra Solana ETF | SLON | 14.50 | 14.00 | 9,986 | +0.50 |
+3.56% |
| Leverage Shares 2X Long SATS Daily ETF | SATG | 16.95 | 16.37 | 801 | +0.58 |
+3.54% |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 6.750 | 6.520 | 920 | +0.23 |
+3.53% |
| AHT-PRH | AHT-PRH | 13.84 | 13.37 | 901 | +0.47 |
+3.51% |
| Zedge, Inc. Class B Common Stock | ZDGE | 3.250 | 3.140 | 14,096 | +0.11 |
+3.50% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.580 | 3.460 | 8,138 | +0.12 |
+3.47% |
| BeLive Holdings - ordinary shares | BLIV | 3.600 | 3.480 | 819 | +0.12 |
+3.45% |
| Critical Metals Corp. - Warrants | CRMLW | 2.855 | 2.760 | 209 | +0.10 |
+3.44% |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 44.15 | 42.69 | 8,716 | +1.46 |
+3.42% |
| Inno Holdings Inc. - Common Stock | INHD | 1.210 | 1.170 | 41,294 | +0.04 |
+3.42% |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 3.950 | 3.820 | 349,783 | +0.13 |
+3.40% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 1.220 | 1.180 | 1,788 | +0.04 |
+3.39% |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 6.120 | 5.920 | 2,665 | +0.20 |
+3.38% |
| AHT-PRG | AHT-PRG | 14.14 | 13.68 | 2 | +0.46 |
+3.37% |
| Novo Nordisk A/S B Shares ADRhedged | NVOH | 28.48 | 27.56 | 168 | +0.92 |
+3.34% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 28.50 | 27.58 | 179,062 | +0.92 |
+3.34% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 3.140 | 3.040 | 6,171 | +0.10 |
+3.29% |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 3.315 | 3.210 | 1,324 | +0.10 |
+3.27% |