| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TE-WS | TE-WS | 1.170 | 1.130 | 39,966 | +0.04 |
+3.54% |
| Cytokinetics, Incorporated - Common Stock | CYTK | 63.54 | 61.37 | 1,980,880 | +2.17 |
+3.54% |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 22.26 | 21.50 | 262,668 | +0.76 |
+3.53% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.760 | 6.530 | 8,513,704 | +0.23 |
+3.52% |
| AXT Inc - Common Stock | AXTI | 16.35 | 15.80 | 5,081,904 | +0.55 |
+3.48% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.200 | 1.160 | 285,106 | +0.04 |
+3.45% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.800 | 1.740 | 47,434 | +0.06 |
+3.45% |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 41.43 | 40.05 | 397,981 | +1.38 |
+3.45% |
| Cineverse Corp. - Class A Common Stock | CNVS | 2.110 | 2.040 | 125,655 | +0.07 |
+3.43% |
| NXD-PRA | NXD-PRA | 13.91 | 13.45 | 9,909 | +0.46 |
+3.42% |
| Mind Medicine (MindMed) Inc. - Common Shares | MNMD | 13.39 | 12.95 | 1,109,888 | +0.44 |
+3.40% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.117 | 1.080 | 1,769 | +0.04 |
+3.38% |
| Compugen Ltd. - Ordinary Shares | CGEN | 1.530 | 1.480 | 313,427 | +0.05 |
+3.38% |
| CG Oncology, Inc. - Common stock | CGON | 41.52 | 40.17 | 772,239 | +1.35 |
+3.36% |
| Live Ventures Incorporated - Common Stock | LIVE | 14.80 | 14.32 | 8,632 | +0.48 |
+3.35% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 8.490 | 8.215 | 45,344 | +0.28 |
+3.35% |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 26.29 | 25.44 | 592,435 | +0.85 |
+3.34% |
| MMTec, Inc. - Common Shares | MTC | 3.420 | 3.310 | 66,868 | +0.11 |
+3.32% |
| JFB Construction Holdings - Class A Common Stock | JFB | 14.62 | 14.15 | 72,224 | +0.47 |
+3.32% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 11.21 | 10.85 | 6,005,287 | +0.36 |
+3.32% |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 3.130 | 3.030 | 153,062,064 | +0.10 |
+3.30% |
| Amarin Corporation plc - American Depositary Shares | AMRN | 13.96 | 13.51 | 116,949 | +0.45 |
+3.29% |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 58.62 | 56.76 | 1,648 | +1.86 |
+3.28% |
| Pioneer Power Solutions, Inc. - Common Stock | PPSI | 4.730 | 4.580 | 143,023 | +0.15 |
+3.28% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 6.950 | 6.730 | 45,006 | +0.22 |
+3.27% |
| Vir Biotechnology, Inc. - Common Stock | VIR | 6.030 | 5.840 | 1,499,724 | +0.19 |
+3.25% |
| BranchOut Food Inc. - Common Stock | BOF | 3.180 | 3.080 | 33,008 | +0.10 |
+3.25% |
| Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026 | GREEL | 18.48 | 17.90 | 1,642 | +0.58 |
+3.24% |
| Impinj, Inc. - Common Stock | PI | 174.01 | 168.60 | 953,142 | +5.41 |
+3.21% |
| MacroGenics, Inc. - Common Stock | MGNX | 1.610 | 1.560 | 910,614 | +0.05 |
+3.21% |