| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.300 | 2.210 | 32,852 | +0.09 |
+4.07% |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 2.050 | 1.970 | 506,218 | +0.08 |
+4.06% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 2.060 | 1.980 | 28,054 | +0.08 |
+4.04% |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.190 | 4.990 | 59,043 | +0.20 |
+4.01% |
| Alchemy Investments Acquisition Corp 1 - Units | ALCYU | 13.00 | 12.50 | 900 | +0.50 |
+4.00% |
| Qwest Corporation 6.75% Notes due 2057 | CTDD | 19.00 | 18.27 | 128,545 | +0.73 |
+4.00% |
| T Stamp Inc. - Class A Common Stock | IDAI | 3.910 | 3.760 | 96,711 | +0.15 |
+3.99% |
| Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock | BGMSP | 3.990 | 3.840 | 514 | +0.15 |
+3.91% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 7.210 | 6.940 | 368,372 | +0.27 |
+3.89% |
| Roadzen, Inc. - Ordinary Shares | RDZN | 2.410 | 2.320 | 379,941 | +0.09 |
+3.88% |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.340 | 1.290 | 11,782 | +0.05 |
+3.87% |
| HeartSciences Inc. - Common Stock | HSCS | 3.090 | 2.975 | 36,961 | +0.11 |
+3.87% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 1.890 | 1.820 | 51,187 | +0.07 |
+3.85% |
| PS International Group Ltd. - Ordinary Shares | PSIG | 4.880 | 4.700 | 12,885 | +0.18 |
+3.83% |
| Drilling Tools International Corporation - Common Stock | DTI | 2.450 | 2.360 | 98,834 | +0.09 |
+3.81% |
| Lucid Diagnostics Inc. - Common Stock | LUCD | 1.090 | 1.050 | 643,788 | +0.04 |
+3.81% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 27.27 | 26.27 | 125,497 | +1.00 |
+3.81% |
| CDR-PRC | CDR-PRC | 17.19 | 16.56 | 10,429 | +0.63 |
+3.80% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 3.010 | 2.900 | 463,146 | +0.11 |
+3.79% |
| Mannatech, Incorporated - Common Stock | MTEX | 8.250 | 7.950 | 9,588 | +0.30 |
+3.77% |
| Pathfinder Bancorp, Inc. - Common Stock | PBHC | 14.11 | 13.60 | 4,043 | +0.51 |
+3.75% |
| PCG-PRE | PCG-PRE | 19.30 | 18.61 | 4,937 | +0.69 |
+3.73% |
| Emerald Holding, Inc. Common Stock | EEX | 4.470 | 4.310 | 89,301 | +0.16 |
+3.71% |
| Northern Technologies International Corporation - Common Stock | NTIC | 7.830 | 7.550 | 23,161 | +0.28 |
+3.71% |
| The Intergroup Corporation - Common Stock | INTG | 28.39 | 27.38 | 17,534 | +1.01 |
+3.69% |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.130 | 1.090 | 91,256 | +0.04 |
+3.67% |
| RCM Technologies, Inc. - Common Stock | RCMT | 20.45 | 19.73 | 50,285 | +0.71 |
+3.62% |
| Tradr 2X Long APLD Daily ETF | APLX | 50.86 | 49.09 | 341,069 | +1.77 |
+3.61% |
| NL Industries, Inc. Common Stock | NL | 5.470 | 5.280 | 41,093 | +0.19 |
+3.60% |
| Graf Global Corp [Graf.U] | GRA-U | 12.20 | 11.78 | 302 | +0.42 |
+3.57% |