| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Mobilicom Limited - Ordinary Shares | MOB | 6.340 | 5.990 | 48,312 | +0.35 |
+5.84% |
| Torrid Holdings Inc. Common Stock | CURV | 1.030 | 0.9761 | 76,396 | +0.05 |
+5.52% |
| Fly-E Group, Inc. - Common Stock | FLYE | 7.475 | 7.120 | 60,683 | +0.35 |
+4.99% |
| Streamex Corp. - Common Stock | STEX | 3.170 | 3.030 | 387,661 | +0.14 |
+4.62% |
| Sypris Solutions, Inc. - Common Stock | SYPR | 2.280 | 2.180 | 20,906 | +0.10 |
+4.59% |
| T Stamp Inc. - Class A Common Stock | IDAI | 3.930 | 3.760 | 28,415 | +0.17 |
+4.52% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 3.700 | 3.540 | 7,432 | +0.16 |
+4.52% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 6.155 | 5.890 | 26,353 | +0.27 |
+4.50% |
| N2OFF, Inc. - Common Stock | NITO | 1.630 | 1.560 | 14,228 | +0.07 |
+4.49% |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.640 | 1.570 | 136,601 | +0.07 |
+4.46% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 2.110 | 2.020 | 250 | +0.09 |
+4.46% |
| Owlet, Inc. Class A Common Stock | OWLT | 16.74 | 16.03 | 59,639 | +0.71 |
+4.43% |
| Relmada Therapeutics, Inc. - Common Stock | RLMD | 4.730 | 4.530 | 170,684 | +0.20 |
+4.42% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 3.195 | 3.060 | 8,893 | +0.13 |
+4.41% |
| Laser Photonics Corporation - Common Stock | LASE | 2.380 | 2.280 | 159,551 | +0.10 |
+4.39% |
| Applied Digital Corporation - Common Stock | APLD | 25.13 | 24.08 | 11,606,080 | +1.05 |
+4.38% |
| Mogo Inc. - Common Shares | MOGO | 1.075 | 1.030 | 64,160 | +0.04 |
+4.37% |
| CalciMedica, Inc. - Common Stock | CALC | 5.979 | 5.730 | 29,688 | +0.25 |
+4.35% |
| Valens Semiconductor Ltd. Ordinary Shares | VLN | 1.440 | 1.380 | 390,637 | +0.06 |
+4.35% |
| Paramount Gold Nevada Corp. Common Stock | PZG | 1.230 | 1.180 | 412,816 | +0.05 |
+4.26% |
| Gray Television Inc Cl A | GTN-A | 12.00 | 11.51 | 13,280 | +0.49 |
+4.26% |
| Senstar Technologies Corporation - Common Shares | SNT | 4.920 | 4.720 | 30,119 | +0.20 |
+4.24% |
| MindWalk Holdings Corp. - Common Stock | HYFT | 1.803 | 1.730 | 138,863 | +0.07 |
+4.23% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 2.079 | 1.995 | 29,048 | +0.08 |
+4.22% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.805 | 6.530 | 1,486,932 | +0.27 |
+4.21% |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.563 | 1.500 | 24,940 | +0.06 |
+4.17% |
| Ouster, Inc. - Common Stock | OUST | 22.36 | 21.49 | 687,219 | +0.87 |
+4.05% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 10.40 | 10.00 | 14,337 | +0.40 |
+4.00% |
| Athira Pharma, Inc. - Common Stock | ATHA | 7.300 | 7.020 | 22,681 | +0.28 |
+3.99% |
| One Stop Systems, Inc. - Common Stock | OSS | 7.425 | 7.150 | 327,306 | +0.27 |
+3.85% |