| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| General Fusion Group Ltd. - Warrant | GFUZW | 1.450 | 1.360 | 619 | +0.09 |
+6.62% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 2.990 | 2.840 | 884,958 | +0.15 |
+5.28% |
| Arcturus Therapeutics Holdings Inc | ARCT | 15.43 | 14.76 | 247,091 | +0.67 |
+4.51% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.790 | 2.670 | 362,943 | +0.12 |
+4.49% |
| ProShares UltraShort Gold | GLL | 22.70 | 21.76 | 709,991 | +0.93 |
+4.30% |
| T Stamp Inc. - Class A Common Stock | IDAI | 3.180 | 3.050 | 1,129 | +0.13 |
+4.26% |
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 29.89 | 28.69 | 589,949 | +1.20 |
+4.18% |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 15.71 | 15.08 | 6,556,069 | +0.63 |
+4.18% |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 7.510 | 7.210 | 9,231 | +0.30 |
+4.16% |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 51.00 | 49.00 | 391 | +2.00 |
+4.08% |
| YieldMax Short COIN Option Income Strategy ETF | FIAT | 16.82 | 16.17 | 15,152 | +0.65 |
+4.02% |
| ProShares UltraPro Short QQQ | SQQQ | 40.05 | 38.51 | 9,818,571 | +1.54 |
+4.00% |
| PurePlay Nvidia Ecosystem Picks & Shovels Index ETF | NVPS | 23.32 | 22.42 | 794 | +0.90 |
+4.00% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 10.30 | 9.910 | 1,344,649 | +0.39 |
+3.94% |
| Direxion Daily QCOM Bear 1X ETF | QCMD | 18.25 | 17.56 | 3,394 | +0.69 |
+3.93% |
| RYTHM, Inc. - Common Stock | RYM | 23.53 | 22.65 | 2,702 | +0.88 |
+3.89% |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 57.07 | 54.94 | 10,144 | +2.13 |
+3.88% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.030 | 3.880 | 13,435 | +0.15 |
+3.87% |
| Corgi Taiwan 2x Daily ETF | XTAI | 24.48 | 23.57 | 410 | +0.91 |
+3.86% |
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 14.57 | 14.03 | 10,851 | +0.54 |
+3.85% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 3.645 | 3.510 | 2,494 | +0.14 |
+3.85% |
| Corgi TPL 2x Daily ETF | TPLX | 24.95 | 24.03 | 703 | +0.92 |
+3.83% |
| Hadron Energy, Inc. - Common Stock | HDRN | 2.055 | 1.980 | 3,621 | +0.08 |
+3.79% |
| Tradr 2X Short AMZN Daily ETF | AMZO | 14.13 | 13.62 | 34,710 | +0.51 |
+3.74% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 29.94 | 28.86 | 7,568 | +1.08 |
+3.74% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 1.110 | 1.070 | 15,279 | +0.04 |
+3.74% |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 11.70 | 11.28 | 5,185 | +0.42 |
+3.72% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 20.57 | 19.88 | 2,332,951 | +0.69 |
+3.47% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 27.17 | 26.33 | 74,670 | +0.84 |
+3.19% |
| Cardiff Oncology, Inc. - Common Stock | CRDF | 1.020 | 0.9900 | 155,085 | +0.03 |
+3.04% |