| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long GOOGL Daily ETF | GOU | 24.77 | 24.77 | 521 | +0.00 |
+0.02% |
| Invesco BulletShares 2031 High Yield Corporate Bond ETF | BSJV | 25.95 | 25.95 | 2,500 | +0.00 |
+0.02% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 24.86 | 24.86 | 1,812 | +0.00 |
+0.02% |
| Tradr 2X Short SMR Daily ETF | SMZ | 17.70 | 17.70 | 440 | +0.00 |
+0.02% |
| Horizon Core Bond ETF | BNDY | 24.60 | 24.60 | 420 | +0.00 |
+0.02% |
| GraniteShares YieldBOOST Gold Miners ETF | NUGY | 12.76 | 12.76 | 411 | +0.00 |
+0.01% |
| GraniteShares 1x Short TSLA Daily ETF | TSLI | 18.63 | 18.63 | 155 | +0.00 |
+0.01% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 44.69 | 44.69 | 1,363 | +0.00 |
+0.01% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 28.41 | 28.41 | 1,768 | +0.00 |
+0.01% |
| REX-Osprey DOGE ETF | DOJE | 7.701 | 7.700 | 552 | +0.00 |
+0.01% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 7.961 | 7.960 | 315 | +0.00 |
+0.01% |
| ProShares Ultra Yen | YCL | 17.81 | 17.81 | 379 | +0.00 |
+0.01% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 35.05 | 35.05 | 1,617 | +0.00 |
+0.01% |
| Direxion Daily ASML Bull 2X ETF | ASMU | 29.34 | 29.34 | 714 | +0.00 |
+0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.98 | 24.98 | 1,200 | +0.00 |
+0.01% |
| Tradr 2X Short COHR Daily ETF | COHQ | 36.99 | 36.99 | 400 | +0.00 |
+0.01% |
| GME-WS | GME-WS | 2.320 | 2.320 | 225 | +0.00 |
+0.00% |
| First Trust Large Cap Value AlphaDEX Fund | FTA | 102.57 | 102.57 | 2,252 | +0.00 |
+0.00% |
| GraniteShares 2x Long ISRG Daily ETF | ISUL | 14.24 | 14.24 | 523 | +0.00 |
+0.00% |
| Direxion Daily XOM Bull 2X ETF | XOMX | 47.51 | 47.51 | 544 | +0.00 |
+0.00% |
| Defiance Quantum ETF | QTUM | 147.94 | 147.93 | 2,246 | +0.00 |
+0.00% |
| Zscaler, Inc. - Common Stock | ZS | 188.38 | 188.38 | 2,542 | +0.00 |
+0.00% |
| Direxion Daily QCOM Bull 2X ETF | QCMU | 19.88 | 19.88 | 1,842 | +0.00 |
+0.00% |
| Corgi CRUS 2x Daily ETF | CRUC | 11.51 | 11.51 | 200 | +0.00 |
+0.00% |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 622.93 | 622.93 | 1,127 | +0.00 |
+0.00% |
| MicroSectors 3x Long Taiwan ETNs | TAWN | 27.22 | 27.22 | 2,224 | +0.00 |
+0.00% |
| Global X Internet of Things ETF | SNSR | 47.17 | 47.17 | 100 | +0.00 |
+0.00% |
| Direxion Daily AMD Bull 2X ETF | AMUU | 171.94 | 171.94 | 396 | +0.00 |
+0.00% |
| Samos Energy Acquisition Corporation Class A Ordinary Shares | SAMO | 9.820 | 9.820 | 420 | +0.00 |
0.00% |
| Direxion Daily Magnificent 7 Bull 2X ETF | QQQU | 57.69 | 57.69 | 400 | -0.00 |
-0.00% |