| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 877,505.50 | 853500.00 | 80 | +2.81% |
+24005.50 |
| WTM | 2,294.17 | 2256.20 | 11,090 | +1.68% |
+37.97 |
| MKL | 1,980.32 | 1951.26 | 30,819 | +1.49% |
+29.06 |
| FCNCA | 2,314.62 | 2290.07 | 59,839 | +1.07% |
+24.55 |
| MCK | 1,078.73 | 1059.37 | 242,555 | +1.83% |
+19.36 |
| AMG | 402.28 | 383.15 | 439,256 | +4.99% |
+19.13 |
| ITIC | 277.74 | 259.84 | 29,781 | +6.89% |
+17.90 |
| ESLT | 739.54 | 721.93 | 37,356 | +2.44% |
+17.61 |
| LLY | 1,429.17 | 1411.95 | 1,250,670 | +1.22% |
+17.22 |
| OMH | 42.55 | 25.84 | 20,597,655 | +64.67% |
+16.71 |
| TTWO | 223.21 | 207.40 | 5,971,058 | +7.62% |
+15.81 |
| HUM | 438.81 | 423.22 | 627,845 | +3.68% |
+15.59 |
| TANH | 34.02 | 19.34 | 863,346 | +75.90% |
+14.68 |
| LMT | 602.22 | 588.19 | 528,343 | +2.39% |
+14.03 |
| TDG | 1,232.13 | 1218.85 | 361,289 | +1.09% |
+13.28 |
| AAON | 75.85 | 62.87 | 3,418,388 | +20.65% |
+12.98 |
| NOC | 550.48 | 539.07 | 260,524 | +2.12% |
+11.40 |
| GHC | 1,227.00 | 1215.76 | 12,244 | +0.92% |
+11.24 |
| KNSL | 397.28 | 386.07 | 76,767 | +2.90% |
+11.21 |
| AVGO | 330.65 | 319.48 | 17,659,181 | +3.50% |
+11.17 |
| BAP | 367.04 | 355.90 | 600,105 | +3.13% |
+11.14 |
| MSCI | 657.30 | 646.45 | 166,570 | +1.68% |
+10.85 |
| EG | 423.51 | 412.75 | 193,387 | +2.61% |
+10.76 |
| CHTR | 131.84 | 121.20 | 2,490,833 | +8.77% |
+10.64 |
| BRK-B | 585.75 | 575.25 | 2,427,271 | +1.83% |
+10.50 |
| FORTY | 127.28 | 117.05 | 817 | +8.74% |
+10.23 |
| SEB | 3,793.64 | 3783.74 | 5,501 | +0.26% |
+9.90 |
| PH | 966.25 | 956.59 | 280,815 | +1.01% |
+9.66 |
| MAR | 426.64 | 417.16 | 579,813 | +2.27% |
+9.48 |
| CHE | 547.26 | 538.06 | 58,925 | +1.71% |
+9.21 |