| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 712,700.00 | 703700.00 | 208 | +1.28% |
+9000.00 |
| UTHR | 588.36 | 522.83 | 1,721,696 | +12.53% |
+65.53 |
| BKNG | 4,117.51 | 4062.14 | 408,572 | +1.36% |
+55.37 |
| NVR | 6,499.34 | 6450.76 | 22,718 | +0.75% |
+48.58 |
| BH-A | 1,658.03 | 1610.02 | 10,124 | +2.98% |
+48.01 |
| FICO | 1,047.94 | 1011.06 | 417,357 | +3.65% |
+36.88 |
| AZO | 3,342.51 | 3316.71 | 108,986 | +0.78% |
+25.80 |
| MELI | 1,619.20 | 1599.52 | 384,821 | +1.23% |
+19.68 |
| MKL | 1,886.48 | 1867.29 | 46,222 | +1.03% |
+19.19 |
| NSA-PRB | 46.00 | 27.65 | 137,565 | +66.37% |
+18.35 |
| MTD | 1,247.93 | 1232.04 | 108,368 | +1.29% |
+15.89 |
| ARGX | 704.31 | 691.40 | 307,547 | +1.87% |
+12.91 |
| COST | 996.58 | 983.86 | 2,124,990 | +1.29% |
+12.72 |
| INTU | 429.03 | 416.44 | 2,291,456 | +3.02% |
+12.59 |
| OKLS | 77.97 | 66.20 | 85,153 | +17.78% |
+11.77 |
| REGN | 749.29 | 737.71 | 622,990 | +1.57% |
+11.58 |
| SPGI | 417.59 | 406.24 | 1,662,225 | +2.79% |
+11.35 |
| FCNCA | 1,847.00 | 1835.67 | 126,697 | +0.62% |
+11.33 |
| META | 536.38 | 525.72 | 22,615,887 | +2.03% |
+10.66 |
| CRWD | 380.06 | 369.58 | 4,369,627 | +2.84% |
+10.48 |
| VRTX | 443.16 | 433.07 | 1,956,951 | +2.33% |
+10.09 |
| RACE | 327.20 | 317.40 | 763,787 | +3.09% |
+9.80 |
| MA | 494.00 | 484.24 | 3,071,868 | +2.02% |
+9.76 |
| KNSL | 336.69 | 327.29 | 265,960 | +2.87% |
+9.40 |
| MEDP | 460.30 | 451.20 | 233,198 | +2.02% |
+9.10 |
| AJG | 215.95 | 207.10 | 1,997,794 | +4.27% |
+8.85 |
| MSCI | 531.88 | 523.40 | 362,329 | +1.62% |
+8.48 |
| LLY | 886.63 | 878.24 | 3,067,134 | +0.96% |
+8.39 |
| SWMR | 43.19 | 34.87 | 2,917,619 | +23.86% |
+8.32 |
| LIN | 499.26 | 491.12 | 2,454,236 | +1.66% |
+8.14 |