| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 766,000.00 | 755649.06 | 110 | +1.37% |
+10350.94 |
| ZZZTS | 1,000,000.00 | 994999.62 | 135 | +0.50% |
+5000.38 |
| BWET | 737.99 | 682.01 | 176,286 | +8.21% |
+55.98 |
| CASY | 601.42 | 584.83 | 531,783 | +2.84% |
+16.59 |
| WSO-B | 326.71 | 312.46 | 492 | +4.56% |
+14.25 |
| META | 750.73 | 736.59 | 22,346,566 | +1.92% |
+14.14 |
| ZBRA | 374.19 | 361.61 | 306,074 | +3.48% |
+12.58 |
| SNX | 295.42 | 283.25 | 1,382,673 | +4.29% |
+12.17 |
| PANW | 386.55 | 374.57 | 3,165,668 | +3.20% |
+11.98 |
| PH | 975.90 | 964.85 | 184,328 | +1.15% |
+11.05 |
| HUBS | 228.62 | 217.88 | 872,192 | +4.93% |
+10.74 |
| HUBB | 469.52 | 458.83 | 217,430 | +2.33% |
+10.69 |
| CRWD | 259.93 | 250.06 | 9,166,189 | +3.95% |
+9.87 |
| VEEV | 270.72 | 260.91 | 710,584 | +3.76% |
+9.81 |
| CRWL | 101.95 | 94.32 | 129,598 | +8.09% |
+7.63 |
| MSCI | 556.49 | 548.88 | 287,293 | +1.39% |
+7.61 |
| MSI | 464.18 | 456.70 | 299,894 | +1.64% |
+7.48 |
| WCC | 369.37 | 362.08 | 149,063 | +2.01% |
+7.29 |
| SNPS | 416.40 | 409.24 | 1,016,558 | +1.75% |
+7.16 |
| ARW | 228.87 | 221.83 | 179,618 | +3.17% |
+7.04 |
| ARTL | 11.04 | 4.150 | 17,053,268 | +166.02% |
+6.89 |
| CDNS | 309.77 | 302.95 | 1,657,960 | +2.25% |
+6.82 |
| BRK-B | 510.28 | 503.49 | 2,321,057 | +1.35% |
+6.79 |
| DJCO | 663.52 | 657.01 | 32,306 | +0.99% |
+6.51 |
| VICR | 274.72 | 268.34 | 999,630 | +2.38% |
+6.38 |
| TLN | 300.87 | 294.54 | 503,090 | +2.15% |
+6.33 |
| CRM | 239.58 | 233.28 | 5,323,706 | +2.70% |
+6.30 |
| CME | 273.42 | 267.21 | 574,318 | +2.32% |
+6.21 |
| OKTA | 202.78 | 196.62 | 2,950,034 | +3.13% |
+6.16 |
| XPO | 183.75 | 177.67 | 631,953 | +3.42% |
+6.08 |