| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 764,000.00 | 755649.06 | 123 | +1.11% |
+8350.94 |
| ZZZTS | 1,000,000.00 | 994999.62 | 135 | +0.50% |
+5000.38 |
| BWET | 727.93 | 682.01 | 193,055 | +6.73% |
+45.92 |
| PANW | 390.80 | 374.57 | 3,712,133 | +4.33% |
+16.23 |
| CASY | 599.98 | 584.83 | 636,983 | +2.59% |
+15.15 |
| WSO-B | 326.71 | 312.46 | 492 | +4.56% |
+14.25 |
| VICR | 281.34 | 268.34 | 1,121,134 | +4.84% |
+13.00 |
| META | 748.75 | 736.59 | 23,915,330 | +1.65% |
+12.16 |
| CRWD | 261.68 | 250.06 | 9,875,294 | +4.65% |
+11.62 |
| CLS | 366.93 | 356.09 | 1,617,920 | +3.04% |
+10.84 |
| HUBS | 228.50 | 217.88 | 972,606 | +4.87% |
+10.62 |
| VEEV | 271.36 | 260.91 | 807,129 | +4.01% |
+10.45 |
| SNPS | 419.57 | 409.24 | 1,119,245 | +2.52% |
+10.33 |
| CDNS | 313.20 | 302.95 | 1,890,209 | +3.38% |
+10.25 |
| PH | 974.90 | 964.85 | 231,627 | +1.04% |
+10.05 |
| ZBRA | 371.58 | 361.61 | 384,551 | +2.76% |
+9.97 |
| TDY | 622.06 | 612.74 | 212,197 | +1.52% |
+9.32 |
| SPOT | 509.63 | 501.30 | 1,122,019 | +1.66% |
+8.33 |
| AMG | 368.45 | 360.28 | 142,902 | +2.27% |
+8.17 |
| CRWL | 102.26 | 94.32 | 156,933 | +8.42% |
+7.94 |
| MSI | 464.43 | 456.70 | 372,034 | +1.69% |
+7.73 |
| ESE | 269.32 | 261.81 | 119,856 | +2.87% |
+7.51 |
| KAI | 279.59 | 272.11 | 115,574 | +2.75% |
+7.48 |
| MOG-A | 375.00 | 367.83 | 90,472 | +1.95% |
+7.17 |
| ACMR | 82.64 | 75.80 | 1,708,832 | +9.02% |
+6.84 |
| MSCI | 555.65 | 548.88 | 314,705 | +1.23% |
+6.77 |
| UGA | 150.06 | 143.32 | 42,449 | +4.70% |
+6.74 |
| TLN | 301.12 | 294.54 | 567,886 | +2.23% |
+6.58 |
| BELFB | 256.01 | 249.56 | 153,380 | +2.59% |
+6.45 |