| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 4,165.49 | 4068.56 | 426,037 | +2.38% |
+96.93 |
| AXON | 519.60 | 442.51 | 3,005,505 | +17.42% |
+77.09 |
| FICO | 1,289.81 | 1227.63 | 219,693 | +5.06% |
+62.18 |
| UTHR | 527.29 | 473.43 | 631,801 | +11.38% |
+53.86 |
| FN | 627.50 | 585.87 | 439,777 | +7.10% |
+41.62 |
| KLAC | 1,547.75 | 1506.65 | 391,450 | +2.73% |
+41.10 |
| ASML | 1,532.07 | 1497.80 | 922,830 | +2.29% |
+34.27 |
| APP | 424.00 | 393.22 | 3,838,652 | +7.83% |
+30.77 |
| ECG | 132.43 | 104.21 | 1,701,491 | +27.08% |
+28.22 |
| FCNCA | 2,007.45 | 1981.02 | 71,641 | +1.33% |
+26.43 |
| STX | 420.02 | 396.02 | 2,249,380 | +6.06% |
+24.00 |
| COIN | 184.81 | 162.03 | 15,553,436 | +14.06% |
+22.78 |
| JAZZ | 194.59 | 173.83 | 4,277,553 | +11.95% |
+20.76 |
| GDXU | 437.20 | 417.69 | 405,046 | +4.67% |
+19.51 |
| COHR | 274.11 | 254.86 | 4,247,278 | +7.55% |
+19.25 |
| SITM | 423.62 | 404.79 | 122,358 | +4.65% |
+18.83 |
| CRCL | 80.19 | 61.37 | 45,036,016 | +30.66% |
+18.82 |
| WDC | 289.34 | 270.57 | 7,339,485 | +6.94% |
+18.77 |
| SEB | 5,005.96 | 4988.02 | 9,362 | +0.36% |
+17.94 |
| AMAT | 395.50 | 377.93 | 4,130,270 | +4.65% |
+17.56 |
| GS | 919.41 | 902.27 | 1,000,681 | +1.90% |
+17.14 |
| MPWR | 1,230.24 | 1213.67 | 175,682 | +1.37% |
+16.57 |
| CAVA | 84.17 | 67.80 | 12,710,545 | +24.14% |
+16.37 |
| CIEN | 358.47 | 342.70 | 1,331,040 | +4.60% |
+15.77 |
| VGT | 752.14 | 737.30 | 349,187 | +2.01% |
+14.84 |
| INTU | 373.52 | 358.71 | 2,603,931 | +4.13% |
+14.81 |
| ASR | 369.66 | 355.18 | 63,059 | +4.08% |
+14.48 |
| DDS | 609.95 | 595.88 | 130,018 | +2.36% |
+14.07 |
| PPLT | 211.00 | 197.63 | 612,860 | +6.77% |
+13.37 |
| IDCC | 376.10 | 362.96 | 133,182 | +3.62% |
+13.14 |