| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 4,169.15 | 4068.56 | 422,633 | +2.47% |
+100.59 |
| AXON | 518.99 | 442.51 | 2,996,779 | +17.28% |
+76.48 |
| FICO | 1,292.54 | 1227.63 | 218,416 | +5.29% |
+64.90 |
| UTHR | 525.48 | 473.43 | 628,583 | +10.99% |
+52.05 |
| KORU | 601.96 | 552.81 | 369,500 | +8.89% |
+49.15 |
| LITE | 731.10 | 688.27 | 3,337,855 | +6.22% |
+42.83 |
| FN | 628.05 | 585.87 | 435,567 | +7.20% |
+42.18 |
| KLAC | 1,548.48 | 1506.65 | 390,252 | +2.78% |
+41.83 |
| ASML | 1,532.12 | 1497.80 | 921,764 | +2.29% |
+34.32 |
| APP | 424.24 | 393.22 | 3,828,992 | +7.89% |
+31.02 |
| ECG | 132.06 | 104.21 | 1,682,730 | +26.72% |
+27.85 |
| FCNCA | 2,007.45 | 1981.02 | 71,585 | +1.33% |
+26.43 |
| STX | 419.50 | 396.02 | 2,236,698 | +5.93% |
+23.49 |
| SEB | 5,011.00 | 4988.02 | 9,306 | +0.46% |
+22.98 |
| COIN | 184.66 | 162.03 | 15,441,841 | +13.97% |
+22.63 |
| JAZZ | 194.48 | 173.83 | 4,272,819 | +11.88% |
+20.65 |
| GDXU | 437.48 | 417.69 | 404,635 | +4.74% |
+19.79 |
| COHR | 274.10 | 254.86 | 4,235,517 | +7.55% |
+19.24 |
| SITM | 423.75 | 404.79 | 122,110 | +4.68% |
+18.96 |
| CRCL | 80.25 | 61.37 | 44,964,184 | +30.77% |
+18.88 |
| WDC | 288.38 | 270.57 | 7,321,729 | +6.58% |
+17.81 |
| AMAT | 395.40 | 377.93 | 4,118,051 | +4.62% |
+17.47 |
| GS | 919.44 | 902.27 | 996,509 | +1.90% |
+17.17 |
| MPWR | 1,230.24 | 1213.67 | 175,520 | +1.37% |
+16.57 |
| CAVA | 84.35 | 67.80 | 12,669,224 | +24.41% |
+16.55 |
| CIEN | 357.78 | 342.70 | 1,327,693 | +4.40% |
+15.08 |
| ASR | 370.25 | 355.18 | 62,362 | +4.24% |
+15.07 |
| INTU | 373.65 | 358.71 | 2,592,497 | +4.16% |
+14.94 |
| VGT | 752.23 | 737.30 | 347,554 | +2.02% |
+14.93 |
| DDS | 609.95 | 595.88 | 129,772 | +2.36% |
+14.07 |