| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 4,168.94 | 4068.56 | 422,128 | +2.47% |
+100.38 |
| AXON | 518.99 | 442.51 | 2,996,406 | +17.28% |
+76.48 |
| FICO | 1,294.38 | 1227.63 | 218,362 | +5.44% |
+66.75 |
| UTHR | 525.48 | 473.43 | 628,562 | +10.99% |
+52.05 |
| KORU | 601.96 | 552.81 | 369,480 | +8.89% |
+49.15 |
| LITE | 734.88 | 688.27 | 3,327,492 | +6.77% |
+46.61 |
| FN | 627.75 | 585.87 | 435,478 | +7.15% |
+41.88 |
| KLAC | 1,548.48 | 1506.65 | 390,210 | +2.78% |
+41.83 |
| ASML | 1,532.36 | 1497.80 | 921,593 | +2.31% |
+34.56 |
| APP | 424.19 | 393.22 | 3,823,898 | +7.88% |
+30.97 |
| ECG | 132.06 | 104.21 | 1,682,478 | +26.72% |
+27.85 |
| FCNCA | 2,007.45 | 1981.02 | 71,583 | +1.33% |
+26.43 |
| STX | 419.60 | 396.02 | 2,235,627 | +5.95% |
+23.58 |
| SEB | 5,011.00 | 4988.02 | 9,306 | +0.46% |
+22.98 |
| COIN | 184.53 | 162.03 | 15,432,687 | +13.88% |
+22.50 |
| JAZZ | 194.62 | 173.83 | 4,272,596 | +11.96% |
+20.79 |
| GDXU | 437.75 | 417.69 | 404,470 | +4.80% |
+20.06 |
| SITM | 424.36 | 404.79 | 121,988 | +4.83% |
+19.57 |
| COHR | 274.02 | 254.86 | 4,231,102 | +7.52% |
+19.16 |
| CRCL | 80.23 | 61.37 | 44,951,475 | +30.73% |
+18.86 |
| WDC | 288.61 | 270.57 | 7,312,157 | +6.67% |
+18.04 |
| AMAT | 395.40 | 377.93 | 4,117,492 | +4.62% |
+17.47 |
| GS | 919.50 | 902.27 | 995,689 | +1.91% |
+17.23 |
| CAVA | 84.42 | 67.80 | 12,661,791 | +24.51% |
+16.62 |
| MPWR | 1,229.58 | 1213.67 | 175,191 | +1.31% |
+15.91 |
| CIEN | 358.39 | 342.70 | 1,323,499 | +4.58% |
+15.69 |
| VGT | 752.37 | 737.30 | 347,300 | +2.04% |
+15.07 |
| INTU | 373.72 | 358.71 | 2,591,172 | +4.18% |
+15.01 |
| DDS | 609.32 | 595.88 | 129,683 | +2.26% |
+13.44 |