| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 761,556.31 | 755649.06 | 160 | +0.78% |
+5907.25 |
| ZZZTS | 1,000,000.00 | 994999.62 | 311 | +0.50% |
+5000.38 |
| BWET | 736.51 | 682.01 | 202,557 | +7.99% |
+54.50 |
| PANW | 392.44 | 374.57 | 4,414,495 | +4.77% |
+17.87 |
| VICR | 284.50 | 268.34 | 1,360,002 | +6.02% |
+16.16 |
| WSO-B | 326.71 | 312.46 | 493 | +4.56% |
+14.25 |
| CRWD | 262.10 | 250.06 | 11,094,637 | +4.81% |
+12.04 |
| VEEV | 271.58 | 260.91 | 985,914 | +4.09% |
+10.67 |
| HUBS | 228.49 | 217.88 | 1,153,316 | +4.87% |
+10.61 |
| SPOT | 511.80 | 501.30 | 1,457,709 | +2.09% |
+10.50 |
| OKTA | 206.62 | 196.62 | 4,255,981 | +5.09% |
+10.00 |
| TDY | 622.20 | 612.74 | 311,679 | +1.54% |
+9.46 |
| ZBRA | 371.04 | 361.61 | 482,142 | +2.61% |
+9.43 |
| CASY | 594.16 | 584.83 | 813,899 | +1.59% |
+9.33 |
| META | 745.70 | 736.59 | 26,239,684 | +1.24% |
+9.11 |
| CRWL | 103.12 | 94.32 | 173,148 | +9.33% |
+8.80 |
| MSCI | 557.67 | 548.88 | 397,235 | +1.60% |
+8.79 |
| CLS | 364.39 | 356.09 | 1,909,207 | +2.33% |
+8.31 |
| AMG | 368.41 | 360.28 | 184,893 | +2.26% |
+8.13 |
| ILMN | 255.34 | 247.46 | 1,583,323 | +3.18% |
+7.88 |
| WDC | 472.09 | 464.60 | 3,798,448 | +1.61% |
+7.49 |
| PH | 972.32 | 964.85 | 321,263 | +0.77% |
+7.47 |
| KAI | 279.34 | 272.11 | 147,009 | +2.66% |
+7.23 |
| PLTR | 191.97 | 184.99 | 29,735,613 | +3.77% |
+6.98 |
| UGA | 150.08 | 143.32 | 46,358 | +4.72% |
+6.76 |
| MOG-A | 374.46 | 367.83 | 124,487 | +1.80% |
+6.63 |
| MORN | 201.85 | 195.23 | 205,967 | +3.39% |
+6.62 |
| TJGC | 23.49 | 16.90 | 370,696 | +38.99% |
+6.59 |
| HUBB | 465.25 | 458.83 | 316,521 | +1.40% |
+6.42 |
| MYRG | 295.16 | 289.05 | 212,652 | +2.11% |
+6.11 |