| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 761,556.31 | 755649.06 | 160 | +0.78% |
+5907.25 |
| ZZZTS | 1,000,000.00 | 994999.62 | 311 | +0.50% |
+5000.38 |
| BWET | 736.51 | 682.01 | 202,562 | +7.99% |
+54.50 |
| PANW | 392.43 | 374.57 | 4,417,554 | +4.77% |
+17.86 |
| VICR | 284.50 | 268.34 | 1,360,295 | +6.02% |
+16.16 |
| WSO-B | 326.71 | 312.46 | 493 | +4.56% |
+14.25 |
| CRWD | 262.12 | 250.06 | 11,101,468 | +4.82% |
+12.06 |
| VEEV | 271.61 | 260.91 | 986,141 | +4.10% |
+10.70 |
| SPOT | 511.86 | 501.30 | 1,458,231 | +2.11% |
+10.56 |
| HUBS | 228.42 | 217.88 | 1,154,950 | +4.84% |
+10.54 |
| OKTA | 206.63 | 196.62 | 4,259,034 | +5.09% |
+10.01 |
| TDY | 622.34 | 612.74 | 311,730 | +1.57% |
+9.60 |
| ZBRA | 371.04 | 361.61 | 482,207 | +2.61% |
+9.43 |
| CASY | 594.10 | 584.83 | 814,123 | +1.58% |
+9.26 |
| META | 745.59 | 736.59 | 26,243,871 | +1.22% |
+9.00 |
| MSCI | 557.74 | 548.88 | 397,333 | +1.61% |
+8.86 |
| CRWL | 103.05 | 94.32 | 173,266 | +9.26% |
+8.73 |
| AMG | 368.41 | 360.28 | 184,963 | +2.26% |
+8.13 |
| CLS | 364.12 | 356.09 | 1,912,646 | +2.26% |
+8.03 |
| ILMN | 255.35 | 247.46 | 1,584,724 | +3.19% |
+7.89 |
| PH | 972.57 | 964.85 | 321,828 | +0.80% |
+7.72 |
| WDC | 472.20 | 464.60 | 3,800,703 | +1.64% |
+7.60 |
| KAI | 279.34 | 272.11 | 147,129 | +2.66% |
+7.23 |
| PLTR | 192.01 | 184.99 | 29,749,475 | +3.79% |
+7.02 |
| UGA | 150.08 | 143.32 | 46,358 | +4.72% |
+6.76 |
| MOG-A | 374.55 | 367.83 | 124,939 | +1.83% |
+6.72 |
| MORN | 201.85 | 195.23 | 206,071 | +3.39% |
+6.62 |
| TJGC | 23.49 | 16.90 | 370,706 | +38.99% |
+6.59 |
| HUBB | 465.25 | 458.83 | 316,554 | +1.40% |
+6.42 |
| MYRG | 295.16 | 289.05 | 212,654 | +2.11% |
+6.11 |