| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 765,020.00 | 755649.06 | 262 | +1.24% |
+9370.94 |
| ZZZTS | 1,000,000.00 | 994999.62 | 373 | +0.50% |
+5000.38 |
| BWET | 739.40 | 682.01 | 205,340 | +8.41% |
+57.39 |
| PANW | 393.30 | 374.57 | 6,263,631 | +5.00% |
+18.73 |
| WSO-B | 326.71 | 312.46 | 497 | +4.56% |
+14.25 |
| CASY | 597.31 | 584.83 | 1,021,794 | +2.13% |
+12.48 |
| CRWD | 262.49 | 250.06 | 13,200,017 | +4.97% |
+12.43 |
| VEEV | 270.75 | 260.91 | 1,426,609 | +3.77% |
+9.84 |
| ZBRA | 371.02 | 361.61 | 652,228 | +2.60% |
+9.41 |
| SPOT | 510.40 | 501.30 | 1,821,500 | +1.82% |
+9.10 |
| WDC | 473.69 | 464.60 | 5,021,929 | +1.96% |
+9.09 |
| CRWL | 103.31 | 94.32 | 178,717 | +9.53% |
+8.99 |
| OKTA | 205.36 | 196.62 | 5,477,585 | +4.45% |
+8.74 |
| TDY | 621.05 | 612.74 | 466,506 | +1.36% |
+8.31 |
| HUBS | 226.03 | 217.88 | 1,745,202 | +3.74% |
+8.15 |
| ILMN | 255.38 | 247.46 | 2,297,203 | +3.20% |
+7.92 |
| META | 744.10 | 736.59 | 30,335,845 | +1.02% |
+7.51 |
| MOG-A | 374.98 | 367.83 | 191,815 | +1.94% |
+7.15 |
| UGA | 150.29 | 143.32 | 50,051 | +4.86% |
+6.97 |
| MSCI | 555.70 | 548.88 | 611,707 | +1.24% |
+6.82 |
| PLTR | 191.79 | 184.99 | 35,009,455 | +3.68% |
+6.80 |
| TMO | 665.30 | 658.52 | 2,331,236 | +1.03% |
+6.78 |
| TEAM | 195.08 | 188.65 | 2,407,780 | +3.41% |
+6.43 |
| BH-A | 1,749.11 | 1742.68 | 42,081 | +0.37% |
+6.43 |
| TJGC | 23.28 | 16.90 | 391,966 | +37.75% |
+6.38 |
| PH | 971.21 | 964.85 | 581,575 | +0.66% |
+6.36 |
| DE | 709.48 | 703.12 | 1,620,368 | +0.90% |
+6.36 |
| KAI | 278.35 | 272.11 | 187,862 | +2.29% |
+6.24 |
| TWLO | 290.70 | 284.53 | 4,148,109 | +2.17% |
+6.17 |
| CDNS | 309.09 | 302.95 | 3,589,009 | +2.03% |
+6.14 |