Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Interactive Strength Inc. - Common Stock  TRNR 3.071 3.020 13,745
-288.83 (-98.95%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 4.845 5.930 2,309,838
-356.65 (-98.66%)
Fly-E Group, Inc. - Common Stock  FLYE 1.660 1.630 5,250
-120.74 (-98.64%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.226 1.160 5,651
-88.37 (-98.63%)
Cemtrex Inc. - Common Stock  CETX 2.590 2.470 32,534
-184.91 (-98.62%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.342 1.300 329,890
-95.05 (-98.61%)
Jaguar Health, Inc. - Common Stock  JAGX 1.060 1.000 77,298
-74.19 (-98.59%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.520 2.500 19,245
-175.48 (-98.58%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 2.400 2.350 3,596
-167.00 (-98.58%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.625 1.640 213,802
-112.25 (-98.57%)
Robin Energy Ltd. - Common Stock  RBNE 2.634 2.490 87,105
-177.37 (-98.54%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 17.03 15.93 15,187
-1139.21 (-98.53%)
Kaixin Holdings - Ordinary Shares  KXIN 5.312 5.300 775
-339.70 (-98.46%)
LQR House Inc. - Common Stock  YHC 1.900 2.100 105,644
-120.10 (-98.44%)
Nakamoto Inc. - Common Stock  NAKA 4.910 4.750 50,181
-298.29 (-98.38%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 4.180 3.920 24,106
-244.62 (-98.32%)
Baiya International Group Inc. - Ordinary Shares  BIYA 3.060 3.400 386,951
-178.19 (-98.31%)
Psyence Biomedical Ltd. - Common Shares  PBM 3.170 3.170 20,218
-174.17 (-98.21%)
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 1.650 1.670 93,104
-89.15 (-98.18%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 2.670 2.550 21,883
-127.59 (-97.95%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.890 1.880 17,921
-88.51 (-97.91%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 2.810 2.880 107,377
-126.69 (-97.83%)
Propanc Biopharma, Inc. - Common Stock  PPCB 1.030 1.010 59,611
-44.97 (-97.76%)
Inno Holdings Inc. - Common Stock  INHD 13.00 18.00 1,137,959
-563.00 (-97.74%)
Lakewood-Amedex Biotherapeutics Inc. - Common Stock  LABT 2.200 2.020 109,845
-84.30 (-97.46%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.969 1.850 58,657
-73.83 (-97.40%)
Diginex Limited - Ordinary Shares  DGNX 1.380 1.530 1,320,294
-51.21 (-97.38%)
Auddia Inc. - Common Stock  AUUD 1.030 1.020 34,863
-35.79 (-97.20%)
CCH Holdings Ltd - Class A Ordinary Shares  CCHH 1.280 1.270 54,259
-43.12 (-97.12%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.090 1.050 155,518
-34.31 (-96.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.