52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.050 | 1.020 | 11,888 | -2.31 (-68.71%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.825 | 1.700 | 12,272 | -3.97 (-68.53%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.23 | 10.12 | 74,732 | -22.21 (-68.46%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 1.925 | 1.840 | 208,620 | -4.15 (-68.29%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -6.01 (-68.22%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.090 | 6.090 | 447 | -12.99 (-68.08%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.385 | 1.370 | 8,846 | -2.92 (-67.87%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.395 | 1.390 | 9,404 | -2.93 (-67.71%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.050 | 4.980 | 67,382 | -10.56 (-67.65%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 7.130 | 6.870 | 398,349 | -14.87 (-67.59%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 6.910 | 7.150 | 20,541 | -14.38 (-67.54%) |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.265 | 1.300 | 331,433 | -2.62 (-67.40%) |
| Ready Capital Corporation Common Stock | RC | 1.605 | 1.580 | 83,954 | -3.30 (-67.24%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.400 | 2.430 | 2,914 | -4.89 (-67.08%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.440 | 1.400 | 389,038 | -2.93 (-67.05%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 8.710 | 9.070 | 414,650 | -17.72 (-67.05%) |
| PagerDuty, Inc. Common Stock | PD | 6.470 | 6.330 | 492,166 | -13.13 (-66.99%) |
| Waldencast plc - Class A Ordinary Share | WALD | 1.010 | 1.130 | 62,106 | -2.04 (-66.89%) |
| Digimarc Corporation - Common Stock | DMRC | 4.875 | 4.580 | 60,594 | -9.84 (-66.86%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.400 | 2.440 | 2,132 | -4.82 (-66.75%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 3.340 | 3.550 | 2,096 | -6.70 (-66.72%) |
| MNTN, Inc. Class A Common Stock | MNTN | 8.815 | 8.610 | 41,427 | -17.55 (-66.56%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.360 | 1.440 | 3,063 | -2.69 (-66.42%) |
| Vertex, Inc. - Class A Common Stock | VERX | 11.94 | 11.66 | 126,429 | -23.60 (-66.40%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.749 | 1.700 | 172,053 | -3.45 (-66.36%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.134 | 1.180 | 33,144 | -2.22 (-66.14%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.08 (-66.04%) |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 1.980 | 2.030 | 1,333 | -3.78 (-65.62%) |
| BingEx Limited - American Depositary Shares | FLX | 2.715 | 2.700 | 51,997 | -5.18 (-65.61%) |
| Evolus, Inc. - Common Stock | EOLS | 4.275 | 4.370 | 267,567 | -8.15 (-65.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.