52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.07 | 11.88 | 481,120 | -29.58 (-72.77%) |
| FMC Corp | FMC | 11.64 | 12.19 | 3,667,103 | -31.10 (-72.77%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.720 | 3.800 | 467,185 | -9.88 (-72.65%) |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.820 | 1.890 | 276,539 | -4.81 (-72.56%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.740 | 2.640 | 28,151 | -7.22 (-72.50%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 4.260 | 4.480 | 382,750 | -11.19 (-72.43%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.020 | 1.120 | 158,385 | -2.65 (-72.21%) |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 6.310 | 6.520 | 482,567 | -16.38 (-72.19%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.260 | 1.340 | 224,396 | -3.26 (-72.12%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.95 | 21.03 | 18,202,179 | -51.51 (-72.08%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.260 | 1.360 | 71,154 | -3.23 (-71.94%) |
| ADC Therapeutics SA Common Shares | ADCT | 1.030 | 1.320 | 7,646,249 | -2.64 (-71.93%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 85.74 | 87.31 | 1,693,970 | -219.55 (-71.92%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.610 | 1.730 | 146,575 | -4.12 (-71.90%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.570 | 2.570 | 0 | -6.55 (-71.82%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.070 | 2.240 | 1,412,607 | -5.24 (-71.68%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.920 | 3.170 | 57,847 | -7.37 (-71.62%) |
| CEA Industries Inc. - Common Stock | BNC | 2.160 | 2.500 | 738,259 | -5.44 (-71.58%) |
| PAVmed Inc. - Common Stock | PAVM | 5.450 | 5.450 | 5,393 | -13.50 (-71.25%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.62 | 12.14 | 4,142,002 | -28.75 (-71.22%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.110 | 1.150 | 90,950 | -2.73 (-71.09%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.340 | 1.460 | 592,309 | -3.26 (-70.88%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.280 | 3.450 | 133,591 | -7.98 (-70.88%) |
| Ryvyl Inc. - Common Stock | RVYL | 7.810 | 7.810 | 0 | -18.79 (-70.64%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 2.420 | 3.040 | 8,689,650 | -5.77 (-70.45%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.74 | 15.28 | 856,775 | -34.77 (-70.23%) |
| AMASS Brands Inc. - Common Stock | AMSS | 3.380 | 3.750 | 184,122 | -7.97 (-70.22%) |
| Here Group Limited - American Depositary Shares | HERE | 1.780 | 2.370 | 431,878 | -4.15 (-69.98%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.980 | 3.030 | 11,539,295 | -6.93 (-69.93%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 41.19 | 42.19 | 725,095 | -94.83 (-69.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.