52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| authID Inc. - Common Stock | AUID | 1.250 | 1.300 | 171,280 | -3.98 (-76.10%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.590 | 2.750 | 183,739 | -8.23 (-76.07%) |
| X Financial American Depositary Shares | XYF | 4.710 | 4.930 | 71,575 | -14.88 (-75.96%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.680 | 1.770 | 96,966 | -5.26 (-75.79%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.160 | 1.310 | 20,774 | -3.60 (-75.63%) |
| Instil Bio, Inc. | TIL | 8.070 | 8.140 | 6,308 | -24.82 (-75.46%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.450 | 2.920 | 48,953 | -7.39 (-75.10%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.900 | 6.180 | 381,885 | -11.74 (-75.06%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.580 | 9.000 | 24,738 | -25.82 (-75.06%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.080 | 1.120 | 146,372 | -3.22 (-74.88%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 7.100 | 8.030 | 40,199 | -20.95 (-74.69%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.66 (-74.67%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.460 | 2.630 | 573,493 | -7.24 (-74.64%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.710 | 5.520 | 3,041,785 | -13.78 (-74.53%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.640 | 1.990 | 375,530 | -4.78 (-74.45%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.030 | 1.020 | 40,822 | -2.99 (-74.39%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.050 | 2.080 | 365,852 | -5.95 (-74.38%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.900 | 5.570 | 219,899 | -16.82 (-74.03%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.249 | 1.250 | 16,895 | -3.56 (-74.03%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -15.85 (-73.89%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.290 | 1.260 | 47,790 | -3.62 (-73.73%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -5.15 (-73.57%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.450 | 3.500 | 771,516 | -9.50 (-73.36%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.430 | 2.540 | 20,184 | -6.69 (-73.36%) |
| Cyngn Inc. - Common stock | CYN | 1.290 | 1.390 | 395,151 | -3.53 (-73.24%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.630 | 1.630 | 793,747 | -4.41 (-73.01%) |
| Exicure, Inc. - Common Stock | XCUR | 2.920 | 2.960 | 17,286 | -7.88 (-72.96%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.170 | 1.300 | 434,931 | -3.15 (-72.92%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 15.90 | 17.89 | 63,158,543 | -42.60 (-72.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.