52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.685 | 3.700 | 99,116 | -10.67 (-74.34%) |
| Scage Future - American Depositary Shares | SCAG | 1.430 | 1.430 | 203 | -4.12 (-74.24%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.650 | 1.650 | 54 | -4.72 (-74.09%) |
| Green Circle Decarbonize Technology Limited Ordinary Shares | GCDT | 1.100 | 1.120 | 2,122 | -3.11 (-73.87%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.40 (-73.77%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.950 | 3.810 | 35,508 | -10.87 (-73.35%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.450 | 1.430 | 3,507 | -3.99 (-73.34%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.91 | 12.66 | 9,017 | -35.52 (-73.34%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.365 | 4.390 | 622,476 | -11.99 (-73.32%) |
| RxSight, Inc. - Common Stock | RXST | 6.640 | 6.590 | 33,511 | -18.06 (-73.12%) |
| Axe Compute Inc. - Common Stock | AGPU | 1.600 | 1.610 | 2,486 | -4.35 (-73.11%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.820 | 1.810 | 20,608 | -4.93 (-73.04%) |
| Alvotech - Ordinary Shares | ALVO | 3.145 | 3.140 | 87,828 | -8.52 (-73.03%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.820 | 1.850 | 415,831 | -4.86 (-72.75%) |
| Nyxoah SA - Ordinary Shares | NYXH | 3.090 | 3.170 | 30,866 | -8.24 (-72.73%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.300 | 4.050 | 7,719 | -11.34 (-72.51%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.120 | 1.120 | 17,677 | -2.91 (-72.21%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.200 | 3.230 | 29,580 | -8.30 (-72.17%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.500 | 1.520 | 179,864 | -3.89 (-72.17%) |
| Piper Sandler Companies Common Stock | PIPR | 74.98 | 74.50 | 42,628 | -193.91 (-72.11%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.475 | 1.410 | 331,202 | -3.78 (-71.96%) |
| Snow Lake Resources Ltd. - Common Shares | LITM | 2.390 | 2.390 | 0 | -6.12 (-71.93%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.850 | 7.150 | 40,920 | -17.54 (-71.92%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.060 | 1.050 | 52,602 | -2.70 (-71.81%) |
| Root, Inc. - Common Stock | ROOT | 47.72 | 47.10 | 30,707 | -120.84 (-71.69%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 18.11 | 18.34 | 114,057 | -45.78 (-71.66%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.330 | 1.350 | 358,371 | -3.35 (-71.58%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.680 | 2.720 | 2,081 | -6.68 (-71.37%) |
| Klarna Group plc Ordinary Shares | KLAR | 13.15 | 12.96 | 921,661 | -32.66 (-71.29%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.26 | 13.59 | 143,063 | -35.25 (-71.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.