52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.600 | 4.490 | 57,354 | -16.54 (-78.24%) |
| Fermi Inc. - Common Stock | FRMI | 6.270 | 6.660 | 5,046,750 | -22.51 (-78.21%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.120 | 1.150 | 14,127 | -4.00 (-78.12%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.140 | 1.140 | 7,944 | -4.02 (-77.90%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.770 | 1.800 | 1,253 | -6.20 (-77.78%) |
| Tron Inc. - Common Stock | TRON | 2.450 | 2.630 | 626,780 | -8.55 (-77.73%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.120 | 1.090 | 63,092 | -3.87 (-77.55%) |
| Picard Medical, Inc. Common Stock | PMI | 1.045 | 1.020 | 46,252 | -3.54 (-77.23%) |
| Streamex Corp. - Common Stock | STEX | 1.266 | 1.230 | 1,484,457 | -4.27 (-77.14%) |
| Energys Group Limited - Ordinary Shares | ENGS | 1.133 | 1.110 | 176,885 | -3.82 (-77.11%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.020 | 3.030 | 81,984 | -10.10 (-76.98%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.840 | 5.570 | 338,561 | -19.49 (-76.94%) |
| IN8bio, Inc. - Common Stock | INAB | 1.520 | 1.610 | 38,417 | -5.01 (-76.72%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.200 | 2.320 | 1,220 | -7.17 (-76.52%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.360 | 2.300 | 2,034 | -7.64 (-76.40%) |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 2.640 | 2.620 | 79,077 | -8.49 (-76.28%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.657 | 3.650 | 2,381 | -11.13 (-75.27%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.325 | 2.270 | 314,398 | -7.00 (-75.08%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.115 | 1.100 | 106,918 | -3.35 (-75.06%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.500 | 2.530 | 5,204 | -7.48 (-74.96%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.540 | 2.520 | 24,194 | -7.60 (-74.95%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.280 | 3.310 | 240,893 | -9.72 (-74.77%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.175 | 1.380 | 310,719 | -3.48 (-74.73%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 70.47 | 69.28 | 432,466 | -206.88 (-74.59%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.150 | 1.150 | 23,470 | -3.37 (-74.56%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.480 | 1.570 | 665 | -4.31 (-74.44%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.180 | 1.210 | 9,668 | -3.43 (-74.40%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.970 | 2.950 | 2,303 | -8.61 (-74.35%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.685 | 3.700 | 99,116 | -10.67 (-74.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.