52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.121 | 5.300 | 519,285 | -24.21 (-82.54%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.200 | 6.170 | 37,117 | -29.29 (-82.53%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.030 | 1.020 | 10,075 | -4.84 (-82.45%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.080 | 3.900 | 545,229 | -19.12 (-82.41%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.274 | 2.160 | 22,634 | -10.51 (-82.21%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.466 | 2.430 | 39,381 | -11.33 (-82.13%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.42 (-82.07%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.820 | 1.700 | 195,865 | -8.32 (-82.05%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.315 | 5.370 | 14,401 | -24.25 (-82.03%) |
| Femasys Inc. - Common Stock | FEMY | 2.920 | 2.860 | 12,643 | -13.25 (-81.94%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.470 | 7.860 | 16,985 | -33.73 (-81.87%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.84 | 11.11 | 1,305,466 | -52.36 (-81.56%) |
| Alight, Inc. Class A Common Stock | ALIT | 19.09 | 16.98 | 230,345 | -83.51 (-81.39%) |
| Huachen AI | HCAI | 4.210 | 4.320 | 3,120 | -18.20 (-81.21%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.450 | 1.440 | 199,095 | -6.25 (-81.17%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.375 | 1.290 | 60,755 | -5.92 (-81.16%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.580 | 1.430 | 89,943 | -6.62 (-80.73%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.445 | 1.400 | 25,611 | -6.04 (-80.71%) |
| Imunon, Inc. - Common Stock | IMNN | 1.565 | 1.590 | 13,747 | -6.44 (-80.44%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.140 | 1.110 | 32,188 | -4.66 (-80.34%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.155 | 4.050 | 695,039 | -16.74 (-80.11%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.020 | 2.090 | 5,122 | -8.13 (-80.10%) |
| Inuvo, Inc. | INUV | 1.007 | 0.9200 | 245,707 | -4.04 (-80.06%) |
| Tron Inc. - Common Stock | TRON | 1.490 | 1.400 | 238,527 | -5.88 (-79.77%) |
| Triller Group Inc. - Common Stock | ILLR | 1.155 | 1.090 | 128,753 | -4.54 (-79.70%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.720 | 8.850 | 744,841 | -37.80 (-79.55%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.410 | 1.380 | 11,838 | -5.48 (-79.54%) |
| Fermi Inc. - Common Stock | FRMI | 5.895 | 5.690 | 10,630,865 | -22.89 (-79.52%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.150 | 1.100 | 56,356 | -4.46 (-79.50%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.690 | 1.680 | 281,095 | -6.51 (-79.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.