Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.121 5.300 519,285
-24.21 (-82.54%)
SANUWAVE Health, Inc. - Common Stock  SNWV 6.200 6.170 37,117
-29.29 (-82.53%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.030 1.020 10,075
-4.84 (-82.45%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.080 3.900 545,229
-19.12 (-82.41%)
Jiayin Group Inc. - American Depositary Shares  JFIN 2.274 2.160 22,634
-10.51 (-82.21%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 2.466 2.430 39,381
-11.33 (-82.13%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.840 1.840 0
-8.42 (-82.07%)
ProCap Financial, Inc. - Common Stock  BRR 1.820 1.700 195,865
-8.32 (-82.05%)
Exodus Movement, Inc. Class A Common Stock  EXOD 5.315 5.370 14,401
-24.25 (-82.03%)
Femasys Inc. - Common Stock  FEMY 2.920 2.860 12,643
-13.25 (-81.94%)
Akari Therapeutics Plc - American Depositary Shares  AKTX 7.470 7.860 16,985
-33.73 (-81.87%)
Strive, Inc. - Class A Common Stock  ASST 11.84 11.11 1,305,466
-52.36 (-81.56%)
Alight, Inc. Class A Common Stock  ALIT 19.09 16.98 230,345
-83.51 (-81.39%)
Huachen AI  HCAI 4.210 4.320 3,120
-18.20 (-81.21%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.450 1.440 199,095
-6.25 (-81.17%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.375 1.290 60,755
-5.92 (-81.16%)
Micware Co., Ltd. - American Depositary Shares  MWC 1.580 1.430 89,943
-6.62 (-80.73%)
Nyxoah SA - Ordinary Shares  NYXH 1.445 1.400 25,611
-6.04 (-80.71%)
Imunon, Inc. - Common Stock  IMNN 1.565 1.590 13,747
-6.44 (-80.44%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.140 1.110 32,188
-4.66 (-80.34%)
Momentus Inc. - Class A Common Stock  MNTS 4.155 4.050 695,039
-16.74 (-80.11%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.020 2.090 5,122
-8.13 (-80.10%)
Inuvo, Inc.  INUV 1.007 0.9200 245,707
-4.04 (-80.06%)
Tron Inc. - Common Stock  TRON 1.490 1.400 238,527
-5.88 (-79.77%)
Triller Group Inc. - Common Stock  ILLR 1.155 1.090 128,753
-4.54 (-79.70%)
FuboTV Inc. Class A Common Stock  FUBO 9.720 8.850 744,841
-37.80 (-79.55%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.410 1.380 11,838
-5.48 (-79.54%)
Fermi Inc. - Common Stock  FRMI 5.895 5.690 10,630,865
-22.89 (-79.52%)
Lichen International Limited - Class A Ordinary Shares  LICN 1.150 1.100 56,356
-4.46 (-79.50%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.690 1.680 281,095
-6.51 (-79.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.