52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.730 | 1.880 | 229,500 | -6.80 (-79.71%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 5.870 | 5.980 | 4,361 | -23.03 (-79.69%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.170 | 6.750 | 50,983 | -24.04 (-79.58%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.990 | 3.500 | 802,542 | -11.37 (-79.18%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.250 | 6.950 | 91,845 | -23.75 (-79.17%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.880 | 1.940 | 63,914 | -7.08 (-79.02%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.020 | 2.100 | 58,902 | -7.60 (-79.00%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.740 | 3.080 | 1,184,710 | -10.26 (-78.92%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 3.840 | 4.030 | 139,094 | -14.35 (-78.89%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 109.03 | 109.15 | 1,044,064 | -403.92 (-78.74%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.210 | 6.690 | 107,531 | -22.65 (-78.48%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.070 | 1.030 | 202,603 | -3.88 (-78.41%) |
| Outset Medical, Inc. - Common Stock | OM | 4.580 | 4.730 | 128,567 | -16.35 (-78.12%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.010 | 7.200 | 494,929 | -24.95 (-78.07%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.910 | 2.940 | 11,687 | -10.36 (-78.06%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.030 | 1.060 | 105,251 | -3.62 (-77.85%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.170 | 4.260 | 6,568 | -14.63 (-77.82%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 10.70 | 10.75 | 42,077 | -37.30 (-77.71%) |
| DNA X, Inc. - Common Stock | SONM | 4.750 | 4.490 | 22,410 | -16.13 (-77.25%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.070 | 1.100 | 18,790 | -3.61 (-77.14%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.940 | 3.130 | 103,635 | -9.76 (-76.85%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.410 | 3.870 | 528,267 | -11.22 (-76.69%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.540 | 10.16 | 1,284,336 | -31.38 (-76.69%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.240 | 3.810 | 9,040 | -13.84 (-76.55%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.370 | 3.160 | 73,885 | -7.69 (-76.45%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.390 | 2.440 | 4,323 | -7.71 (-76.34%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.320 | 1.420 | 64,239 | -4.25 (-76.30%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.115 | 5.680 | 24,594,555 | -16.38 (-76.21%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 8.751 | 8.490 | 7,826 | -28.00 (-76.19%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.200 | 7.820 | 116,342 | -23.00 (-76.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.