52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProCap Financial, Inc. - Common Stock | BRR | 1.795 | 1.700 | 287,751 | -8.35 (-82.30%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.460 | 2.430 | 46,102 | -11.34 (-82.17%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.046 | 1.020 | 21,163 | -4.82 (-82.17%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.42 (-82.07%) |
| Femasys Inc. - Common Stock | FEMY | 2.900 | 2.860 | 15,938 | -13.27 (-82.06%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.380 | 6.170 | 103,679 | -29.11 (-82.02%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.330 | 1.290 | 72,986 | -5.97 (-81.78%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.87 | 11.11 | 1,827,366 | -52.34 (-81.52%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.450 | 1.440 | 252,080 | -6.25 (-81.17%) |
| Alight, Inc. Class A Common Stock | ALIT | 19.33 | 16.98 | 406,136 | -83.27 (-81.16%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.550 | 1.430 | 137,826 | -6.65 (-81.10%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.440 | 1.400 | 77,416 | -6.05 (-80.77%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.140 | 1.110 | 61,344 | -4.66 (-80.34%) |
| Imunon, Inc. - Common Stock | IMNN | 1.580 | 1.590 | 31,959 | -6.42 (-80.25%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.185 | 4.050 | 1,021,973 | -16.71 (-79.97%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.420 | 1.200 | 111,931 | -5.65 (-79.92%) |
| Triller Group Inc. - Common Stock | ILLR | 1.150 | 1.090 | 178,837 | -4.54 (-79.79%) |
| Tron Inc. - Common Stock | TRON | 1.495 | 1.400 | 302,354 | -5.87 (-79.70%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.650 | 8.850 | 1,107,971 | -37.87 (-79.69%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.400 | 1.380 | 14,994 | -5.49 (-79.68%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.675 | 1.680 | 377,343 | -6.52 (-79.57%) |
| Huachen AI | HCAI | 4.580 | 4.320 | 14,593 | -17.83 (-79.56%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.080 | 2.090 | 5,484 | -8.07 (-79.51%) |
| T3 Defense Inc. - Common Stock | DFNS | 61.58 | 27.68 | 13,011,653 | -237.17 (-79.39%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.27 | 14.18 | 440,517 | -58.77 (-79.38%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.54 | 18.04 | 8,736,360 | -71.23 (-79.35%) |
| Cardlytics, Inc. - Common Stock | CDLX | 4.075 | 3.740 | 24,952 | -15.53 (-79.21%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.285 | 1.240 | 1,226,838 | -4.88 (-79.14%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.070 | 8.420 | 22,050,185 | -34.31 (-79.09%) |
| Fermi Inc. - Common Stock | FRMI | 6.020 | 5.690 | 19,275,853 | -22.76 (-79.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.