Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Jones Lang LaSalle Incorporated Common Stock	JLL	292.93	300.44	403,408	-2.50%	-7.51
JBT Marel Corporation Common Stock	JBTM	123.50	130.99	548,849	-5.72%	-7.49
Primerica, Inc. Common Stock	PRI	246.21	253.69	157,827	-2.95%	-7.48
SiTime Corporation - Common Stock	SITM	327.20	334.67	385,486	-2.23%	-7.47
Moody's Corp	MCO	424.84	432.28	1,125,307	-1.72%	-7.44
Inhibrx Biosciences, Inc. - Common Stock	INBX	58.39	65.79	293,868	-11.25%	-7.40
Affiliated Managers Group	AMG	268.98	276.34	305,971	-2.66%	-7.36
Resolute Holdings Management - Common Stock	RHLD	151.84	159.12	182,806	-4.58%	-7.28
Biogen Idec	BIIB	183.84	191.06	935,104	-3.78%	-7.22
Colombier Acquisition Corp. II Class A Ordinary Shares	CLBR	10.07	17.24	76,124	-41.59%	-7.17
American Express	AXP	292.27	299.39	2,751,033	-2.38%	-7.12
Cloudflare, Inc. Class A Common Stock	NET	203.02	210.13	3,753,749	-3.38%	-7.11
Tyler Technologies, Inc. Common Stock	TYL	334.03	341.07	418,082	-2.06%	-7.04
Expedia	EXPE	225.81	232.84	1,165,015	-3.02%	-7.03
Abivax SA - American Depositary Shares	ABVX	102.47	109.48	1,757,499	-6.40%	-7.01
Knife Riv Holding Co. Common Stock	KNF	80.20	87.10	978,372	-7.92%	-6.90
LPL Financial Holdings Inc	LPLA	296.90	303.72	803,551	-2.25%	-6.82
Berkshire Hathaway	BRK-B	468.49	475.27	5,382,325	-1.43%	-6.78
Cummins	CMI	523.24	530.00	984,729	-1.28%	-6.76
Illumina, Inc. - Common Stock	ILMN	117.67	124.40	1,224,146	-5.41%	-6.73
Guidewire Software, Inc. Common Stock	GWRE	144.68	151.34	818,028	-4.40%	-6.66
Alphabet-A	GOOGL	274.34	280.92	36,302,481	-2.34%	-6.58
Camtek Ltd. - Ordinary Shares	CAMT	153.33	159.86	536,114	-4.08%	-6.53
Valmont Industries, Inc. Common Stock	VMI	392.04	398.56	145,715	-1.64%	-6.52
Jazz Pharmaceuticals plc - Ordinary Shares	JAZZ	182.69	189.15	827,045	-3.42%	-6.46
Lithia Motors, Inc. Common Stock	LAD	250.45	256.84	261,858	-2.49%	-6.39
Darden Restaurants	DRI	192.49	198.87	1,452,104	-3.21%	-6.38
L3Harris Technologies, Inc. Common Stock	LHX	343.00	349.34	1,097,474	-1.81%	-6.34
Group 1 Automotive, Inc. Common Stock	GPI	325.18	331.51	148,508	-1.91%	-6.33
Salesforce	CRM	179.31	185.64	9,901,976	-3.41%	-6.33

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.