Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Mama's Creations, Inc. - Common Stock	MAMA	15.16	15.96	1,738,895	-5.01%	-0.80
BrenX Ltd. - Ordinary Shares	BRNX	2.240	3.040	3,914,278	-26.32%	-0.80
Heartflow, Inc. - Common Stock	HTFL	48.91	49.71	1,407,076	-1.61%	-0.80
ECB Bancorp, Inc. - Common Stock	ECBK	20.75	21.55	7,915	-3.69%	-0.80
FIGS, Inc. Class A Common Stock	FIGS	14.42	15.20	3,485,436	-5.13%	-0.78
TE Connectivity	TEL	208.65	209.41	2,045,615	-0.36%	-0.76
CME Group	CME	281.29	282.05	1,648,182	-0.27%	-0.76
Century Aluminum Company - Common Stock	CENX	46.77	47.51	1,071,568	-1.55%	-0.73
Celcuity Inc. - Common Stock	CELC	95.70	96.43	515,521	-0.76%	-0.73
Innovex International, Inc. Common Stock	INVX	30.07	30.80	825,348	-2.37%	-0.73
Commvault Systems, Inc. - Common Stock	CVLT	136.41	137.12	297,040	-0.52%	-0.72
Cyclerion Therapeutics, Inc. - Common Stock	CYCN	4.250	4.960	104,035	-14.31%	-0.71
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest	BMN	25.10	25.80	37,753	-2.71%	-0.70
Next Technology Holding Inc. - Ordinary Shares	NXTT	5.260	5.930	79,210	-11.30%	-0.67
Hamilton Beach Brands Holding Company Class A Common Stock	HBB	31.00	31.65	58,255	-2.05%	-0.65
Freenome, Inc. - Common stock	FRNM	16.31	16.90	622,009	-3.49%	-0.59
TPG Inc. - Class A Common Stock	TPG	52.65	53.23	1,765,150	-1.08%	-0.58
BridgeBio Pharma, Inc. - Common Stock	BBIO	74.84	75.41	1,540,365	-0.76%	-0.57
PACS Group, Inc. Common Stock	PACS	42.50	43.07	649,463	-1.32%	-0.57
MiniMed Group, Inc. - Common Stock	MMED	23.29	23.84	1,719,503	-2.33%	-0.55
Karman Holdings Inc. Common Stock	KRMN	39.98	40.52	2,170,685	-1.33%	-0.54
Clearmind Medicine Inc. - Common Shares	CMND	1.160	1.700	15,512,723	-31.76%	-0.54
NextNav Inc. - Common stock	NN	15.18	15.72	3,140,870	-3.44%	-0.54
Lakefront Biotherapeutics - American Depositary Shares	LKFT	28.49	29.02	208,180	-1.83%	-0.53
Embotell Andna Sa Cl B ADR	AKO-B	29.28	29.80	17,694	-1.75%	-0.52
ZeroStack Corp. - Common Stock	ZSTK	4.300	4.820	57,613	-10.79%	-0.52
Denali Therapeutics Inc. - Common Stock	DNLI	22.28	22.80	799,634	-2.28%	-0.52
Apollomics Inc. - Class A Ordinary Shares	APLM	27.50	28.01	1,519	-1.84%	-0.52
Cellebrite DI Ltd. - Ordinary Shares	CLBT	11.45	11.94	3,300,325	-4.10%	-0.49
Southern Company (The) 2025 Series A Corporate Units	SOMN	47.76	48.24	62,302	-1.00%	-0.48

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.