Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Neurocrine Biosciences, Inc. - Common Stock	NBIX	155.64	158.35	933,571	-1.71%	-2.71
Imperial Oil Limited	IMO	128.62	131.31	2,099,480	-2.05%	-2.69
Focus Universal Inc. - Common Stock	FCUV	17.00	19.69	1,382,887	-13.66%	-2.69
NWPX Infrastructure, Inc. - Common Stock	NWPX	107.67	110.34	125,348	-2.42%	-2.67
BWX Technologies, Inc. Common Stock	BWXT	157.59	160.25	654,313	-1.66%	-2.66
United Therapeutics Corporation - Common Stock	UTHR	487.61	490.24	327,025	-0.54%	-2.63
Robinhood Markets, Inc. - Class A Common Stock	HOOD	122.11	124.72	23,732,746	-2.09%	-2.61
Procore Technologies, Inc. Common Stock	PCOR	58.01	60.59	3,061,085	-4.26%	-2.58
AeroVironment, Inc. - Common Stock	AVAV	144.65	147.21	1,539,914	-1.74%	-2.56
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares	KNSA	77.91	80.47	430,046	-3.18%	-2.56
Impinj, Inc. - Common Stock	PI	172.57	175.11	294,088	-1.45%	-2.54
John Wiley & Sons, Inc. Common Stock	WLY	48.19	50.66	1,052,986	-4.88%	-2.47
Appian Corporation - Class A Common Stock	APPN	38.37	40.82	1,087,567	-6.00%	-2.45
Hewlett Packard Enterprise Company Common Stock	HPE	52.00	54.44	30,210,367	-4.48%	-2.44
Republic Services	RSG	222.71	225.12	1,611,022	-1.07%	-2.41
Sezzle Inc. - Common Stock	SEZL	120.58	122.96	298,122	-1.94%	-2.38
Newmont Mining	NEM	128.09	130.43	5,746,711	-1.79%	-2.34
Cognizant Technology Solutions	CTSH	62.31	64.64	4,473,414	-3.60%	-2.33
Caseys General Stores, Inc. - Common Stock	CASY	756.09	758.42	405,415	-0.31%	-2.33
Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock	LLYVK	99.00	101.30	206,762	-2.28%	-2.30
ASA Gold and Precious Metals Limited	ASA	63.09	65.38	55,337	-3.51%	-2.29
Twenty-First Century Fox	FOXA	65.42	67.71	4,823,063	-3.38%	-2.29
Esquire Financial Holdings, Inc. - Common Stock	ESQ	118.96	121.24	162,446	-1.88%	-2.28
Quest Diagnostics	DGX	237.14	239.40	798,705	-0.94%	-2.26
Primerica, Inc. Common Stock	PRI	295.62	297.83	180,723	-0.74%	-2.21
Grupo Simec, S.A.B. de C.V. American Depositary Shares	SIM	26.60	28.80	1,592	-7.64%	-2.20
Paylocity Holding Corporation - Common Stock	PCTY	152.25	154.43	566,124	-1.41%	-2.18
Rhythm Pharmaceuticals, Inc. - Common Stock	RYTM	102.74	104.89	466,907	-2.05%	-2.15
Scribe Therapeutics Inc. - Common Stock	SCTX	28.67	30.81	148,200	-6.95%	-2.14
Nabors Industries Ltd.	NBR	90.84	92.97	219,288	-2.29%	-2.13

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.