Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Nasdaq OMX Group	NDAQ	76.84	78.56	5,682,157	-2.18%	-1.72
Republic Services	RSG	214.68	216.39	1,065,349	-0.79%	-1.71
Buckle, Inc. (The) Common Stock	BKE	41.53	43.24	779,018	-3.95%	-1.71
Korn Ferry Common Stock	KFY	70.52	72.19	796,877	-2.31%	-1.67
Perimeter Solutions, SA Common Stock	PRM	32.73	34.40	2,173,683	-4.85%	-1.67
Copa Holdings, S.A. Class A Common Stock	CPA	155.53	157.19	311,732	-1.06%	-1.66
On Holding AG Class A Ordinary Shares	ONON	35.42	37.07	4,297,140	-4.45%	-1.65
Merit Medical Systems, Inc. - Common Stock	MMSI	70.09	71.73	836,674	-2.29%	-1.64
Lakeland Financial Corporation - Common Stock	LKFN	61.05	62.68	338,477	-2.60%	-1.63
Auburn National Bancorporation, Inc. - Common Stock	AUBN	27.25	28.88	1,925	-5.64%	-1.63
Newmont Mining	NEM	94.51	96.13	7,805,984	-1.69%	-1.62
Embraer S.A. Common Stock	EMBJ	62.15	63.75	689,305	-2.51%	-1.60
Bally's Corporation Common Stock	BALY	13.39	14.98	72,860	-10.61%	-1.59
Moelis & Company Class A Common Stock	MC	62.91	64.48	1,197,908	-2.43%	-1.57
Hawthorn Bancshares, Inc. - Common Stock	HWBK	38.67	40.23	15,961	-3.88%	-1.56
Gilead Sciences	GILD	126.33	127.88	6,897,709	-1.21%	-1.55
Carter's, Inc. Common Stock	CRI	41.81	43.35	909,323	-3.55%	-1.54
Diebold Nixdorf Incorporated Common stock	DBD	83.45	84.98	389,699	-1.80%	-1.53
Power Solutions International, Inc. - Common Stock	PSIX	36.46	37.99	466,472	-4.03%	-1.53
CAVA Group, Inc. Common Stock	CAVA	81.87	83.40	3,600,354	-1.83%	-1.53
Academy Sports and Outdoors, Inc. - Common Stock	ASO	46.98	48.50	2,162,432	-3.13%	-1.52
Joint Stock Company Kaspi.kz - American Depository Shares	KSPI	87.43	88.95	392,522	-1.71%	-1.52
Factorial Energy Inc. - Class A Common Stock	FAC	9.900	11.41	349,098	-13.23%	-1.51
Natural Resource Partners LP Limited Partnership	NRP	99.52	101.01	51,378	-1.48%	-1.49
Bluejay Diagnostics, Inc. - Common Stock	BJDX	1.440	2.930	2,832,722	-50.85%	-1.49
Pelthos Therapeutics Inc. Common Stock	PTHS	27.55	29.03	27,408	-5.10%	-1.48
DSC Holdings Ltd. - American Depositary Shares	DSC	5.770	7.250	222,707	-20.41%	-1.48
Gap, Inc. (The) Common Stock	GAP	18.73	20.21	17,158,565	-7.32%	-1.48
RadNet, Inc. - Common Stock	RDNT	59.28	60.74	813,056	-2.40%	-1.46
V2X, Inc. Common Stock	VVX	71.03	72.48	557,717	-2.00%	-1.45

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.