Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Nasdaq OMX Group  NDAQ 76.84 78.56 5,682,157
-2.18%
-1.72
Republic Services  RSG 214.68 216.39 1,065,349
-0.79%
-1.71
Buckle, Inc. (The) Common Stock  BKE 41.53 43.24 779,018
-3.95%
-1.71
Korn Ferry Common Stock  KFY 70.52 72.19 796,877
-2.31%
-1.67
Perimeter Solutions, SA Common Stock  PRM 32.73 34.40 2,173,683
-4.85%
-1.67
Copa Holdings, S.A. Class A Common Stock  CPA 155.53 157.19 311,732
-1.06%
-1.66
On Holding AG Class A Ordinary Shares  ONON 35.42 37.07 4,297,140
-4.45%
-1.65
Merit Medical Systems, Inc. - Common Stock  MMSI 70.09 71.73 836,674
-2.29%
-1.64
Lakeland Financial Corporation - Common Stock  LKFN 61.05 62.68 338,477
-2.60%
-1.63
Auburn National Bancorporation, Inc. - Common Stock  AUBN 27.25 28.88 1,925
-5.64%
-1.63
Newmont Mining  NEM 94.51 96.13 7,805,984
-1.69%
-1.62
Embraer S.A. Common Stock  EMBJ 62.15 63.75 689,305
-2.51%
-1.60
Bally's Corporation Common Stock  BALY 13.39 14.98 72,860
-10.61%
-1.59
Moelis & Company Class A Common Stock  MC 62.91 64.48 1,197,908
-2.43%
-1.57
Hawthorn Bancshares, Inc. - Common Stock  HWBK 38.67 40.23 15,961
-3.88%
-1.56
Gilead Sciences  GILD 126.33 127.88 6,897,709
-1.21%
-1.55
Carter's, Inc. Common Stock  CRI 41.81 43.35 909,323
-3.55%
-1.54
Diebold Nixdorf Incorporated Common stock  DBD 83.45 84.98 389,699
-1.80%
-1.53
Power Solutions International, Inc. - Common Stock  PSIX 36.46 37.99 466,472
-4.03%
-1.53
CAVA Group, Inc. Common Stock  CAVA 81.87 83.40 3,600,354
-1.83%
-1.53
Academy Sports and Outdoors, Inc. - Common Stock  ASO 46.98 48.50 2,162,432
-3.13%
-1.52
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 87.43 88.95 392,522
-1.71%
-1.52
Factorial Energy Inc. - Class A Common Stock  FAC 9.900 11.41 349,098
-13.23%
-1.51
Natural Resource Partners LP Limited Partnership  NRP 99.52 101.01 51,378
-1.48%
-1.49
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.440 2.930 2,832,722
-50.85%
-1.49
Pelthos Therapeutics Inc. Common Stock  PTHS 27.55 29.03 27,408
-5.10%
-1.48
DSC Holdings Ltd. - American Depositary Shares  DSC 5.770 7.250 222,707
-20.41%
-1.48
Gap, Inc. (The) Common Stock  GAP 18.73 20.21 17,158,565
-7.32%
-1.48
RadNet, Inc. - Common Stock  RDNT 59.28 60.74 813,056
-2.40%
-1.46
V2X, Inc. Common Stock  VVX 71.03 72.48 557,717
-2.00%
-1.45
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.