Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Embotell Andina Sa Cl A ADR	AKO-A	23.40	24.50	444	-4.49%	-1.10
Bally's Corporation Common Stock	BALY	9.140	10.24	178,550	-10.74%	-1.10
Inhibrx Biosciences, Inc. - Common Stock	INBX	121.17	122.26	196,513	-0.89%	-1.09
AIOS Tech Inc. - Class A Common Shares	AIOS	12.19	13.28	13,050	-8.21%	-1.09
Wingstop Inc. - Common Stock	WING	109.20	110.28	711,887	-0.97%	-1.08
Hennessy Capital Investment Corp. VII - Unit	HVIIU	11.90	12.95	5,294	-8.11%	-1.05
American Healthcare REIT, Inc. Common Stock	AHR	54.72	55.76	2,324,006	-1.87%	-1.04
National Health Investors, Inc. Common Stock	NHI	70.88	71.91	193,871	-1.43%	-1.03
Prologis	PLD	137.34	138.35	2,267,126	-0.73%	-1.01
Waystar Holding Corp. - Common Stock	WAY	25.07	26.08	893,703	-3.87%	-1.01
Monopar Therapeutics Inc. - Common Stock	MNPR	117.56	118.55	82,246	-0.84%	-0.99
SS&C Technologies Holdings, Inc. - Common Stock	SSNC	83.65	84.63	2,057,452	-1.16%	-0.98
Cimpress plc - Ordinary Shares	CMPR	87.45	88.40	364,481	-1.07%	-0.95
Research Alliance Corporation III - Class A Ordinary Shares	RACC	11.44	12.37	1,073,572	-7.52%	-0.93
ClearBridge Energy Midstream Opportunity Fund Inc. Common Stock	EMO	54.28	55.20	41,788	-1.67%	-0.92
RadNet, Inc. - Common Stock	RDNT	73.71	74.62	502,017	-1.22%	-0.91
Aya Gold & Silver Inc. - Common Shares	AYA	28.91	29.82	929,031	-3.05%	-0.91
Gix Internet Ltd. - Ordinary Shares	GIXI	5.850	6.750	88,534	-13.33%	-0.90
Deere & Co	DE	693.53	694.41	1,054,246	-0.13%	-0.88
Swarmer, Inc - common stock	SWMR	32.24	33.10	179,294	-2.60%	-0.86
Alto Neuroscience, Inc. Common Stock	ANRO	35.55	36.40	269,947	-2.34%	-0.85
SuperX AI Technology Limited - Ordinary Shares	SUPX	8.120	8.970	301,656	-9.48%	-0.85
Revolution Medicines, Inc. - Common Stock	RVMD	210.02	210.87	885,062	-0.40%	-0.85
AlTi Global, Inc. - Class A Common Stock	ALTI	3.000	3.840	1,433,431	-21.87%	-0.84
Pantages Capital Acquisition Corporation - Unit	PGACU	10.85	11.69	11,794	-7.19%	-0.84
Bright Horizons Family Solutions Inc. Common Stock	BFAM	70.25	71.09	670,098	-1.18%	-0.84
StablecoinX Inc. - Class A Common Stock	USDE	7.930	8.765	4,189,391	-9.53%	-0.84
Intercontinental Hotels Group American Depositary Shares (Each representing one	IHG	159.95	160.77	156,309	-0.51%	-0.82
Northern Trust	NTRS	186.63	187.44	785,384	-0.43%	-0.81
Q32 Bio Inc. - Common Stock	QTTB	11.99	12.80	853,811	-6.33%	-0.81

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.