Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Bending Spoons S.p.A. - Ordinary Shares	BSP	39.58	41.69	1,057,902	-5.06%	-2.11
Medpace Holdings, Inc. - Common Stock	MEDP	591.29	593.39	146,431	-0.35%	-2.10
Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock	LLYVA	95.62	97.71	43,455	-2.13%	-2.08
First Tracks Biotherapeutics, Inc. - Ordinary Shares	TRAX	40.46	42.51	456,232	-4.82%	-2.05
VEON Ltd. - American Depositary Shares	VEON	64.20	66.25	172,967	-3.09%	-2.05
H&R Block	HRB	49.06	51.10	1,251,148	-3.99%	-2.04
Strategy Inc - Class A Common Stock	MSTR	142.80	144.82	27,162,962	-1.39%	-2.02
Merck & Co	MRK	150.33	152.34	4,397,470	-1.32%	-2.01
Curtiss-Wright Corporation Common Stock	CW	566.75	568.72	249,803	-0.35%	-1.97
Affirm Holdings, Inc. - Class A Common Stock	AFRM	72.35	74.30	3,867,806	-2.62%	-1.95
Parker-Hannifin	PH	962.59	964.52	859,097	-0.20%	-1.93
Resolute Holdings Management - Common Stock	RHLD	136.59	138.51	143,712	-1.39%	-1.92
Loar Holdings Inc. Common Stock	LOAR	67.85	69.74	718,077	-2.71%	-1.89
Rapport Therapeutics, Inc. - Common Stock	RAPP	45.77	47.65	279,885	-3.95%	-1.88
CrowdStrike Holdings, Inc. - Class A Common Stock	CRWD	213.10	214.97	8,428,574	-0.87%	-1.87
PayPal Holdings, Inc. - Common Stock	PYPL	54.96	56.82	13,044,500	-3.27%	-1.86
Booking Holdings Inc. - Common Stock	BKNG	193.29	195.13	6,321,501	-0.94%	-1.84
Ventas, Inc. Common Stock	VTR	90.27	92.11	3,502,895	-2.00%	-1.84
Yum Brands	YUM	150.71	152.54	1,623,232	-1.20%	-1.83
Space Exploration Technologies Corp. - Class A Common Stock	SPCX	147.95	149.74	49,122,393	-1.20%	-1.79
Pasqal Holding SA - Ordinary Shares	PSQL	7.960	9.750	3,154,885	-18.36%	-1.79
Colliers International Group Inc. - Subordinate Voting Shares	CIGI	99.02	100.79	435,183	-1.76%	-1.77
SSR Mining Inc. - Common Stock	SSRM	37.15	38.89	2,571,383	-4.47%	-1.74
Extra Space Storage Inc Common Stock	EXR	139.25	140.98	967,271	-1.23%	-1.73
F5 Networks	FFIV	390.47	392.15	312,507	-0.43%	-1.68
Axsome Therapeutics, Inc. - Common Stock	AXSM	206.68	208.35	438,243	-0.80%	-1.67
Lemonade, Inc. Common Stock	LMND	53.41	55.08	701,957	-3.03%	-1.67
MSCI Inc. Common Stock	MSCI	573.01	574.65	477,362	-0.29%	-1.64
Chord Energy Corporation - Common Stock	CHRD	146.39	148.00	344,825	-1.09%	-1.61
Alcon Inc. Ordinary Shares	ALC	70.50	72.08	1,341,023	-2.19%	-1.58

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.