Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
ICF International, Inc. - Common Stock	ICFI	72.86	74.49	256,778	-2.19%	-1.63
Cantor Equity Partners I, Inc. - Class A Ordinary Shares	CEPO	8.830	10.45	105,029	-15.50%	-1.62
GH Research PLC - Ordinary Shares	GHRS	26.88	28.49	212,912	-5.65%	-1.61
TransCanada Corporation	TRP	66.29	67.88	4,119,514	-2.35%	-1.59
ClearPoint Neuro Inc. - Common Stock	CLPT	17.84	19.43	1,020,672	-8.18%	-1.59
Rush Street Interactive, Inc. Class A Common Stock	RSI	29.74	31.32	3,352,367	-5.04%	-1.58
Worthington Steel, Inc. Common Shares	WS	33.58	35.16	417,931	-4.49%	-1.58
H World Group Limited - American Depositary Shares	HTHT	41.72	43.27	2,509,907	-3.58%	-1.55
Monster Beverage	MNST	96.12	97.64	6,186,581	-1.56%	-1.52
Ionq Inc WT [Ionq/W]	ION-WS	41.38	42.87	4,120	-3.48%	-1.49
Credit Acceptance Corporation - Common Stock	CACC	636.74	638.23	110,297	-0.23%	-1.49
Blackhawk Network Holdings, Inc. - Common Stock	HAWK	20.22	21.70	1,694,310	-6.82%	-1.48
Paychex	PAYX	98.33	99.81	3,174,354	-1.48%	-1.48
Neurocrine Biosciences, Inc. - Common Stock	NBIX	168.53	170.00	1,075,814	-0.86%	-1.47
Kirby Corporation Common Stock	KEX	135.97	137.43	695,395	-1.06%	-1.46
Liftoff Mobile, Inc. - Common Stock	LFTO	24.02	25.47	1,063,192	-5.69%	-1.45
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	BUD	82.40	83.84	2,472,839	-1.72%	-1.44
Progressive Corp,Ohio	PGR	218.45	219.86	2,877,418	-0.64%	-1.41
Hilton Grand Vacations Inc. Common Stock	HGV	52.37	53.78	923,777	-2.62%	-1.41
Q32 Bio Inc. - Common Stock	QTTB	12.74	14.14	540,003	-9.90%	-1.40
Spyre Therapeutics, Inc. - Common Stock	SYRE	88.78	90.16	1,467,502	-1.53%	-1.38
Gaming and Leisure Properties, Inc. - Common Stock	GLPI	44.53	45.91	3,398,389	-3.01%	-1.38
OneMain Holdings, Inc. Common Stock	OMF	60.97	62.35	1,176,963	-2.21%	-1.38
Eshallgo Inc. - Class A Ordinary Shares	EHGO	1.300	2.670	4,077,702	-51.31%	-1.37
Disc Medicine, Inc. - Common Stock	IRON	73.14	74.50	729,508	-1.83%	-1.36
The Marzetti Company - Common Stock	MZTI	114.16	115.52	228,895	-1.18%	-1.36
D.R.Horton	DHI	162.88	164.23	1,637,711	-0.82%	-1.35
Beta Bionics, Inc. - Common Stock	BBNX	15.67	17.00	931,679	-7.82%	-1.33
ICU Medical, Inc. - Common Stock	ICUI	146.60	147.93	171,025	-0.90%	-1.33
Coca-Cola Europacific Partners plc - Ordinary Shares	CCEP	100.07	101.38	2,335,584	-1.29%	-1.31

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.