| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.100 | 425,724 | +0.03 (0.74%) |
217008.49B |
| Farmer Brothers Company - Common Stock | FARM | 1.260 | 338,730 | +0.03 (2.44%) |
27218.54B |
| Packaging Corporation of America Common Stock | PKG | 213.36 | 536,505 | -0.14 (-0.07%) |
19187.93B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 347.75 | 12,090,486 | +4.50 (1.31%) |
9017.29B |
| Banco Santander - Chile ADS | BSAC | 32.46 | 218,552 | +0.32 (1.00%) |
6116.96B |
| NVIDIA Corp | NVDA | 178.68 | 162,746,281 | +3.48 (1.99%) |
4341.92B |
| Apple | AAPL | 252.62 | 27,921,703 | +0.98 (0.39%) |
4175.85B |
| Microsoft | MSFT | 371.04 | 30,714,535 | -1.70 (-0.46%) |
2798.46B |
| General Electric | GE | 296.56 | 4,449,096 | +5.93 (2.04%) |
2604.18B |
| Meta Platforms, Inc. - Class A Common Stock | META | 594.89 | 12,532,402 | +1.97 (0.33%) |
1711.50B |
| Tesla, Inc. | TSLA | 385.95 | 54,890,428 | +2.92 (0.76%) |
1241.41B |
| JPMorgan Chase & Co | JPM | 295.42 | 12,164,242 | +3.02 (1.03%) |
910.60B |
| Eli Lilly | LLY | 916.31 | 2,191,513 | +13.29 (1.47%) |
876.52B |
| Exxon Mobil | XOM | 163.26 | 17,146,888 | -2.12 (-1.28%) |
691.17B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.12 | 213,516 | -0.01 (-0.10%) |
678.60B |
| Berkshire Hathaway | BRK-B | 476.19 | 4,383,165 | -3.14 (-0.66%) |
638.09B |
| Johnson & Johnson | JNJ | 239.93 | 6,553,801 | +4.66 (1.98%) |
630.70B |
| Ecopetrol S.A. American Depositary Shares | EC | 14.90 | 2,378,696 | +0.33 (2.26%) |
612.64B |
| Toyota Motor Corporation Common Stock | TM | 210.93 | 218,831 | +1.15 (0.55%) |
589.75B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,393.89 | 1,600,182 | -5.53 (-0.40%) |
580.57B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 102.61 | 19,561,802 | +4.52 (4.61%) |
564.71B |
| Visa | V | 304.91 | 6,278,588 | +1.15 (0.38%) |
517.16B |
| MasterCard | MA | 502.76 | 2,421,844 | +3.83 (0.77%) |
455.50B |
| Costco Wholesale | COST | 974.86 | 1,066,414 | +1.04 (0.11%) |
430.96B |
| Micron Technology | MU | 382.09 | 54,618,994 | -13.44 (-3.40%) |
430.14B |
| Berkshire Hathaway | BRK-A | 714,976.81 | 123 | -3273.19 (-0.46%) |
428.93B |
| Chevron Corp | CVX | 205.15 | 8,854,037 | -1.64 (-0.79%) |
396.74B |
| Oracle Corp | ORCL | 146.02 | 20,583,746 | -1.07 (-0.73%) |
396.34B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 9.790 | 244,186 | +0.04 (0.41%) |
372.06B |
| Barclays PLC Common Stock | BCS | 21.14 | 7,648,070 | +0.46 (2.22%) |
366.98B |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
