| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.630 | 9,606 | -0.09 (-2.42%) |
192131.90B |
| Farmer Brothers Company - Common Stock | FARM | 1.470 | 6,780 | +0.01 (0.68%) |
31754.96B |
| Packaging Corporation of America Common Stock | PKG | 206.30 | 10,507 | -0.53 (-0.26%) |
18553.01B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 298.00 | 507,836 | +1.06 (0.36%) |
7727.38B |
| Banco Santander - Chile ADS | BSAC | 31.25 | 2,527 | +0.23 (0.76%) |
5888.00B |
| NVIDIA Corp | NVDA | 187.92 | 12,994,670 | -1.29 (-0.68%) |
4566.46B |
| Apple | AAPL | 274.32 | 3,280,386 | +1.96 (0.72%) |
4534.56B |
| Microsoft | MSFT | 486.26 | 897,892 | -0.59 (-0.12%) |
3667.48B |
| General Electric | GE | 316.31 | 96,913 | +0.78 (0.25%) |
2777.60B |
| Meta Platforms, Inc. - Class A Common Stock | META | 665.17 | 589,553 | +0.23 (0.03%) |
1913.69B |
| Tesla, Inc. | TSLA | 481.48 | 7,507,824 | -4.08 (-0.84%) |
1548.69B |
| Eli Lilly | LLY | 1,081.43 | 161,760 | +9.79 (0.91%) |
1034.48B |
| JPMorgan Chase & Co | JPM | 327.19 | 652,256 | +1.26 (0.39%) |
1008.53B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.07 | 215,482 | -0.38 (-3.05%) |
809.35B |
| Berkshire Hathaway | BRK-B | 499.76 | 185,493 | -0.75 (-0.15%) |
669.68B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 113.00 | 597,795 | +0.94 (0.84%) |
621.89B |
| Toyota Motor Corporation Common Stock | TM | 215.62 | 22,892 | -3.62 (-1.65%) |
602.85B |
| Visa | V | 354.22 | 163,688 | +0.84 (0.24%) |
600.79B |
| Johnson & Johnson | JNJ | 206.12 | 255,453 | +0.34 (0.17%) |
541.82B |
| Oracle Corp | ORCL | 197.20 | 1,640,068 | +1.86 (0.95%) |
535.26B |
| MasterCard | MA | 578.75 | 57,841 | +2.40 (0.42%) |
523.77B |
| Exxon Mobil | XOM | 119.69 | 380,876 | +0.27 (0.23%) |
506.72B |
| Berkshire Hathaway | BRK-A | 749,800.00 | 63 | -760.00 (-0.10%) |
449.82B |
| Barclays PLC Common Stock | BCS | 25.48 | 118,285 | +0.00 (0.02%) |
442.40B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,061.20 | 23,937 | -0.64 (-0.06%) |
442.00B |
| Ecopetrol S.A. American Depositary Shares | EC | 9.555 | 131,975 | +0.08 (0.79%) |
392.88B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 193.27 | 2,938,083 | -0.86 (-0.44%) |
391.85B |
| Wells Fargo | WFC | 94.86 | 324,064 | +0.39 (0.41%) |
389.53B |
| Costco Wholesale | COST | 866.66 | 335,481 | +11.87 (1.39%) |
383.12B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 310.98 | 20,005 | -1.34 (-0.43%) |
376.62B |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
