| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 6.400 | 685,319 | +0.54 (9.22%) |
338744.95B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 238.72 | 56,180 | +0.41 (0.17%) |
21468.16B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 446.20 | 3,018,893 | +1.06 (0.24%) |
11570.14B |
| Banco Santander - Chile ADS | BSAC | 34.94 | 91,923 | +0.41 (1.20%) |
6583.37B |
| Apple | AAPL | 343.19 | 13,883,697 | +4.21 (1.24%) |
5672.99B |
| NVIDIA Corp | NVDA | 228.43 | 30,269,072 | +1.05 (0.46%) |
5550.73B |
| Microsoft | MSFT | 496.58 | 6,602,500 | -5.03 (-1.00%) |
3745.35B |
| General Electric | GE | 316.05 | 1,127,477 | -2.96 (-0.93%) |
2775.29B |
| Meta Platforms, Inc. - Class A Common Stock | META | 748.44 | 13,152,829 | +7.20 (0.97%) |
2153.26B |
| Tesla, Inc. | TSLA | 376.10 | 11,436,554 | +0.80 (0.21%) |
1209.73B |
| Micron Technology | MU | 1,069.45 | 12,248,592 | +25.49 (2.44%) |
1203.94B |
| Eli Lilly | LLY | 1,172.79 | 686,248 | +7.90 (0.68%) |
1121.87B |
| JPMorgan Chase & Co | JPM | 339.10 | 2,997,839 | -12.94 (-3.68%) |
1045.25B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.84 | 415,352 | -0.38 (-3.11%) |
793.93B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 616.36 | 11,017,647 | +0.84 (0.14%) |
747.62B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,727.45 | 350,436 | +16.14 (0.94%) |
719.51B |
| Johnson & Johnson | JNJ | 269.02 | 1,217,765 | -0.45 (-0.17%) |
707.17B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.86 | 399,275 | +0.02 (0.12%) |
693.23B |
| Berkshire Hathaway | BRK-B | 503.49 | 1,259,570 | +1.48 (0.29%) |
674.67B |
| Exxon Mobil | XOM | 159.32 | 3,560,344 | +1.02 (0.65%) |
674.51B |
| Visa | V | 364.99 | 1,044,381 | -4.96 (-1.34%) |
619.06B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.110 | 23,560 | -0.27 (-2.88%) |
594.24B |
| Toyota Motor Corporation Common Stock | TM | 192.38 | 37,230 | -0.12 (-0.06%) |
537.90B |
| MasterCard | MA | 560.17 | 706,804 | -7.48 (-1.32%) |
507.51B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Intel Corp | INTC | 121.45 | 36,009,397 | -0.33 (-0.27%) |
492.73B |
| Berkshire Hathaway | BRK-A | 755,557.44 | 71 | +3377.44 (0.45%) |
453.27B |
| Cisco Systems | CSCO | 107.00 | 7,674,905 | -4.46 (-4.00%) |
450.93B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 361.98 | 71,882 | -3.69 (-1.01%) |
438.38B |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
