| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| CBRE Group | CBRE | 134.75 | 1,761,202 | +1.83 (1.38%) |
45.24B |
| Hershey Co | HSY | 217.00 | 1,170,981 | +1.80 (0.84%) |
45.19B |
| Coinbase Global, Inc. | COIN | 181.10 | 10,432,592 | +0.06 (0.03%) |
44.94B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 2.850 | 23,474,503 | +0.07 (2.52%) |
44.92B |
| Ferguson Enterprises Inc. Common Stock | FERG | 228.84 | 1,045,000 | +2.91 (1.29%) |
44.90B |
| Nutrien Ltd. Common Shares | NTR | 76.62 | 4,410,782 | -0.20 (-0.26%) |
43.62B |
| Canadian Imperial Bank Of Commerce | CM | 97.39 | 1,089,586 | +0.73 (0.76%) |
43.53B |
| Delta Air Lines | DAL | 67.99 | 13,239,817 | +1.34 (2.01%) |
43.51B |
| Thomson Reuters Corporation | TRI | 87.40 | 1,869,933 | +0.00 (0.00%) |
43.45B |
| Hartford Finl Services Gp | HIG | 134.10 | 1,187,063 | -1.31 (-0.97%) |
43.33B |
| Cameco Corporation | CCJ | 109.02 | 2,516,783 | +0.98 (0.91%) |
43.20B |
| PG&E Corp | PCG | 17.44 | 15,541,101 | +0.10 (0.58%) |
42.96B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 115.10 | 12,131,120 | +0.19 (0.17%) |
42.94B |
| Honda Motor Company, Ltd. Common Stock | HMC | 24.77 | 1,517,205 | -0.01 (-0.04%) |
42.77B |
| MSCI Inc. Common Stock | MSCI | 530.99 | 405,239 | -6.66 (-1.24%) |
42.75B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 93.23 | 2,039,343 | +0.98 (1.06%) |
42.39B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 248.32 | 834,099 | +2.70 (1.10%) |
42.36B |
| Sysco Corp | SYY | 82.80 | 3,005,767 | +0.46 (0.56%) |
42.36B |
| Talen Energy Corporation - Common Stock | TLN | 328.29 | 776,337 | +12.52 (3.96%) |
42.19B |
| Nucor Corp | NUE | 165.17 | 1,402,278 | +2.43 (1.49%) |
41.49B |
| Jabil Inc. Common Stock | JBL | 283.24 | 1,101,044 | +5.86 (2.11%) |
41.30B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 44.85 | 14,861,228 | +0.64 (1.45%) |
41.26B |
| EMCOR Group, Inc. Common Stock | EME | 764.76 | 293,810 | +3.49 (0.46%) |
41.11B |
| ONEOK, Inc. Common Stock | OKE | 92.12 | 4,923,552 | +1.18 (1.30%) |
41.05B |
| Netflix | NFLX | 92.28 | 29,545,626 | +1.36 (1.50%) |
40.84B |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 8.210 | 31,211,316 | +0.16 (1.99%) |
40.71B |
| Rockwell Automation | ROK | 360.65 | 672,955 | -0.57 (-0.16%) |
40.54B |
| Waste Connections, Inc. Common Shares | WCN | 157.06 | 1,097,525 | -0.72 (-0.46%) |
40.53B |
| Public Svc Enterprises | PEG | 81.07 | 3,752,498 | +0.88 (1.10%) |
40.37B |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 911.90 | 143,526 | +17.10 (1.91%) |
40.30B |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
