| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Alphabet-A | GOOGL | 345.68 | 3,263,691 | -5.49 (-1.56%) |
230.79B |
| Alphabet Inc. | GOOG | 341.96 | 2,131,343 | -5.45 (-1.57%) |
228.31B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| Toronto-Dominion Bank | TD | 122.08 | 47,953 | -0.57 (-0.46%) |
221.71B |
| Amgen | AMGN | 409.83 | 264,908 | -0.41 (-0.10%) |
220.82B |
| Marvell Technology, Inc. - Common Stock | MRVL | 260.25 | 2,069,723 | -2.11 (-0.80%) |
220.72B |
| Qualcomm, Inc. | QCOM | 195.53 | 1,206,787 | -2.75 (-1.38%) |
220.55B |
| Salesforce | CRM | 238.48 | 1,294,056 | +5.20 (2.23%) |
220.12B |
| MetLife | MET | 96.11 | 94,884 | +0.19 (0.19%) |
219.12B |
| International Business Machines | IBM | 234.87 | 662,804 | +3.49 (1.51%) |
213.27B |
| American Express | AXP | 304.49 | 325,103 | -0.58 (-0.19%) |
208.88B |
| Seagate Technology Plc | STX | 897.05 | 317,773 | -22.79 (-2.48%) |
204.17B |
| T-Mobile US, Inc. - Common Stock | TMUS | 162.20 | 329,633 | -0.21 (-0.13%) |
202.42B |
| ENI S.p.A. Common Stock | E | 54.46 | 22,720 | +1.20 (2.25%) |
196.36B |
| Walt Disney | DIS | 103.03 | 424,666 | -0.79 (-0.76%) |
195.76B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 43.73 | 694,115 | -1.47 (-3.25%) |
192.76B |
| Gilead Sciences | GILD | 152.95 | 738,942 | +0.28 (0.18%) |
191.77B |
| Verizon Communications | VZ | 46.30 | 1,956,683 | -0.15 (-0.32%) |
191.69B |
| Abbott Laboratories | ABT | 103.26 | 394,470 | -0.43 (-0.41%) |
180.80B |
| PepsiCo | PEP | 130.22 | 492,374 | -0.97 (-0.74%) |
179.98B |
| McDonald's Corp | MCD | 240.44 | 1,940,796 | -9.91 (-3.96%) |
179.56B |
| AT&T Inc. | T | 25.02 | 2,226,151 | -0.09 (-0.34%) |
178.61B |
| Eaton Corp Plc | ETN | 437.73 | 123,156 | -4.76 (-1.08%) |
169.79B |
| Union Pacific | UNP | 274.83 | 107,600 | +0.42 (0.15%) |
167.54B |
| Broadcom Inc. - Common Stock | AVGO | 357.70 | 2,969,214 | -6.84 (-1.88%) |
166.33B |
| ConocoPhillips | COP | 127.59 | 428,094 | +2.32 (1.85%) |
165.81B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 62.59 | 165,642 | -0.34 (-0.54%) |
164.56B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 21.41 | 1,509,172 | +0.64 (3.11%) |
159.30B |
| Valero Energy | VLO | 385.69 | 562,103 | +8.55 (2.27%) |
157.68B |
| TJX Companies | TJX | 130.63 | 391,638 | -0.16 (-0.12%) |
157.60B |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
