| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| United Parcel Service | UPS | 95.82 | 4,294,680 | -0.05 (-0.05%) |
81.45B |
| Hewlett Packard Enterprise Company Common Stock | HPE | 62.33 | 14,937,287 | +1.30 (2.13%) |
81.40B |
| Sherwin-Williams | SHW | 326.46 | 2,086,200 | -1.89 (-0.58%) |
80.86B |
| Canadian Pacific Railway Limited | CP | 88.28 | 1,563,424 | +0.29 (0.33%) |
79.24B |
| TravelersCompanies | TRV | 360.39 | 1,791,352 | -1.62 (-0.45%) |
78.38B |
| Intuit | INTU | 286.80 | 3,260,713 | -5.55 (-1.90%) |
78.37B |
| Norfolk Southern | NSC | 315.01 | 702,127 | +1.01 (0.32%) |
77.80B |
| Target Corp | TGT | 156.26 | 2,783,292 | -2.76 (-1.74%) |
77.31B |
| AFLAC | AFL | 115.23 | 1,911,627 | +0.63 (0.55%) |
77.29B |
| Ferrari N.V. Common Shares | RACE | 413.05 | 475,769 | -0.27 (-0.07%) |
76.31B |
| Motorola Solutions | MSI | 460.44 | 783,066 | +3.74 (0.82%) |
76.29B |
| General Motors | GM | 83.77 | 4,727,779 | +0.32 (0.38%) |
75.73B |
| Cummins | CMI | 524.65 | 1,413,921 | -1.48 (-0.28%) |
75.34B |
| United Rentals | URI | 1,031.99 | 406,124 | -11.05 (-1.06%) |
74.71B |
| Schlumberger Ltd | SLB | 51.87 | 7,579,864 | -0.25 (-0.48%) |
73.93B |
| Regeneron Pharmaceuticals | REGN | 801.82 | 721,059 | -2.08 (-0.26%) |
73.59B |
| Canadian National Railway Company | CNI | 119.49 | 1,240,654 | -0.03 (-0.03%) |
73.42B |
| FedEx Corp | FDX | 291.50 | 1,628,113 | -4.44 (-1.50%) |
73.22B |
| Colgate-Palmolive | CL | 85.93 | 6,060,926 | -1.12 (-1.29%) |
72.48B |
| O'Reilly Automotive | ORLY | 85.90 | 4,842,023 | +0.08 (0.09%) |
72.32B |
| Moderna, Inc. - Common Stock | MRNA | 182.11 | 17,585,978 | -0.45 (-0.25%) |
71.75B |
| DuPont de Nemours, Inc. Common Stock | DD | 130.88 | 674,107 | -0.92 (-0.70%) |
68.46B |
| Cheniere Energy, Inc. Common Stock | LNG | 273.61 | 1,784,646 | +0.65 (0.24%) |
68.38B |
| Republic Services | RSG | 213.10 | 1,137,666 | -0.78 (-0.36%) |
67.84B |
| Lumentum Holdings Inc. - Common Stock | LITE | 937.00 | 3,250,920 | -8.67 (-0.92%) |
66.90B |
| Vistra Corp. | VST | 137.97 | 4,248,771 | -2.44 (-1.74%) |
66.57B |
| W.W Grainger | GWW | 1,270.67 | 312,931 | +2.05 (0.16%) |
66.17B |
| Amcor plc Ordinary Shares | AMCR | 42.80 | 2,612,016 | -0.44 (-1.02%) |
65.99B |
| CRH PLC Ordinary Shares | CRH | 85.23 | 5,035,839 | -2.81 (-3.19%) |
65.98B |
| Tenaris S.A. American Depositary Shares | TS | 55.77 | 1,099,509 | +0.35 (0.63%) |
65.84B |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
