| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Cencora, Inc. Common Stock | COR | 315.65 | 264,232 | +1.22 (0.39%) |
65.59B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 145.62 | 888,550 | -8.19 (-5.33%) |
65.45B |
| Targa Resources, Inc. Common Stock | TRGP | 288.54 | 226,536 | +6.39 (2.26%) |
65.21B |
| Cardinal Health | CAH | 223.35 | 286,032 | +1.31 (0.59%) |
64.87B |
| TE Connectivity | TEL | 214.34 | 242,177 | +0.86 (0.40%) |
64.12B |
| Keysight Technologies Inc. Common Stock | KEYS | 347.30 | 379,292 | -0.02 (-0.01%) |
63.98B |
| Boston Scientific | BSX | 44.84 | 3,931,618 | -0.09 (-0.19%) |
63.84B |
| Aon Plc | AON | 282.47 | 253,506 | -3.63 (-1.27%) |
63.77B |
| Synopsys, Inc. - Common Stock | SNPS | 415.92 | 580,407 | +6.68 (1.63%) |
63.46B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,321.77 | 217,923 | -58.85 (-4.26%) |
63.15B |
| DoorDash, Inc. - Common Stock | DASH | 186.82 | 1,311,440 | -5.39 (-2.80%) |
62.53B |
| Nucor Corp | NUE | 248.38 | 212,750 | +2.72 (1.11%) |
62.40B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 234.99 | 637,285 | -2.58 (-1.09%) |
62.30B |
| Imperial Oil Limited | IMO | 124.99 | 253,882 | +0.71 (0.57%) |
62.12B |
| Allstate Corp | ALL | 229.78 | 897,734 | +0.28 (0.12%) |
62.11B |
| Teradyne, Inc. - Common Stock | TER | 384.68 | 610,526 | -14.01 (-3.51%) |
61.63B |
| Transdigm Group Incorporated Common Stock | TDG | 1,110.93 | 58,298 | -1.49 (-0.13%) |
61.23B |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 59.31 | 297,988 | +0.15 (0.25%) |
60.83B |
| JOYY Inc. - American Depositary Shares | YY | 41.55 | 0 | +0.00 (0.00%) |
60.79B |
| Discover Financial Services | DFS | 200.05 | 0 | +0.00 (0.00%) |
59.91B |
| Corteva, Inc. Common Stock | CTVA | 81.42 | 1,286,700 | +1.08 (1.35%) |
59.78B |
| KE Holdings Inc American Depositary Shares (each representing three Class A | BEKE | 16.52 | 1,496,142 | +0.14 (0.82%) |
59.65B |
| American Electric Power | AEP | 118.14 | 910,694 | -2.13 (-1.77%) |
59.10B |
| PACCAR Inc. - Common Stock | PCAR | 112.36 | 742,639 | -1.54 (-1.35%) |
58.72B |
| Arthur J. Gallagher & Co. Common Stock | AJG | 228.11 | 275,650 | -2.34 (-1.02%) |
58.65B |
| Ameriprise Financial | AMP | 510.82 | 183,267 | -1.55 (-0.30%) |
58.10B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 227.47 | 3,942,763 | -7.42 (-3.16%) |
57.94B |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,625.01 | 69,104 | -0.12 (-0.01%) |
57.84B |
| American International Group | AIG | 75.85 | 697,210 | +0.67 (0.89%) |
57.68B |
| AMETEK Solidstate Controls | AME | 246.91 | 251,166 | +1.50 (0.61%) |
56.54B |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
