| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Energy Transfer LP Common Units | ET | 20.66 | 1,697,176 | +0.27 (1.30%) |
55.90B |
| Flex Ltd. - Ordinary Shares | FLEX | 114.22 | 546,159 | -0.23 (-0.20%) |
55.77B |
| Honda Motor Company, Ltd. Common Stock | HMC | 32.22 | 135,504 | -0.20 (-0.62%) |
55.63B |
| Ciena Corporation Common Stock | CIEN | 358.65 | 569,467 | -9.91 (-2.69%) |
55.51B |
| Nasdaq OMX Group | NDAQ | 96.24 | 452,053 | +1.74 (1.84%) |
55.34B |
| Garmin Ltd | GRMN | 285.15 | 85,266 | +0.48 (0.17%) |
54.55B |
| Natera, Inc. - Common Stock | NTRA | 389.00 | 320,258 | -1.90 (-0.49%) |
54.34B |
| Occidental Petroleum | OXY | 57.44 | 1,875,977 | +1.12 (2.00%) |
53.63B |
| Delta Air Lines | DAL | 82.72 | 977,729 | -1.20 (-1.42%) |
52.94B |
| Becton Dickinson | BDX | 183.34 | 129,668 | +0.34 (0.19%) |
52.65B |
| Electronic Arts | EA | 209.70 | 0 | +0.00 (0.00%) |
52.42B |
| Sanofi - American Depositary Shares | SNY | 41.72 | 836,275 | -0.79 (-1.86%) |
52.18B |
| Ford Motor | F | 12.94 | 9,856,333 | -0.16 (-1.20%) |
52.13B |
| Dominion Resources | D | 61.58 | 875,515 | -0.85 (-1.36%) |
51.73B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Edwards Lifesciences | EW | 88.37 | 375,928 | -0.41 (-0.46%) |
51.33B |
| Canadian Imperial Bank Of Commerce | CM | 114.28 | 98,593 | -0.48 (-0.42%) |
51.08B |
| D.R.Horton | DHI | 141.85 | 359,214 | -2.26 (-1.57%) |
50.81B |
| Public Storage | PSA | 287.99 | 168,363 | -1.72 (-0.59%) |
50.46B |
| Agilent Technologies | A | 165.47 | 785,859 | -1.79 (-1.07%) |
50.21B |
| Grupo Cibest S.A. American Depositary Shares | CIB | 97.50 | 24,485 | -0.46 (-0.47%) |
49.69B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 291.07 | 95,769 | +1.36 (0.47%) |
49.66B |
| Coinbase Global, Inc. | COIN | 197.99 | 3,109,200 | -3.08 (-1.53%) |
49.13B |
| L3Harris Technologies, Inc. Common Stock | LHX | 243.15 | 255,072 | +3.26 (1.36%) |
48.86B |
| Rockwell Automation | ROK | 432.95 | 84,393 | +5.76 (1.35%) |
48.66B |
| Thomson Reuters Corporation | TRI | 97.70 | 326,594 | +2.04 (2.13%) |
48.57B |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 66.64 | 19,977 | -1.28 (-1.88%) |
48.47B |
| Humana | HUM | 376.85 | 93,396 | +4.85 (1.30%) |
48.43B |
| Carrier Global Corporation Common Stock | CARR | 55.56 | 761,811 | +0.30 (0.55%) |
48.21B |
| eBay | EBAY | 107.04 | 958,356 | -2.24 (-2.05%) |
47.95B |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
