Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Triller Group Inc. - Common Stock	ILLR	1.280	2.310	2,873,859	-1.03	-44.59%
SANUWAVE Health, Inc. - Common Stock	SNWV	7.270	11.96	2,131,363	-4.69	-39.21%
Jet.AI Inc. - Common Stock	JTAI	3.140	4.870	34,572,491	-1.73	-35.52%
Twin Vee PowerCats Co. - Common Stock	VEEE	26.59	38.51	7,525,180	-11.92	-30.95%
Gorilla Technology Group Inc. - Ordinary shares	GRRR	11.89	16.77	7,558,075	-4.88	-29.10%
Basel Medical Group Ltd - ordinary shares	BMGL	6.140	8.120	64,114	-1.98	-24.38%
Lion Group Holding Ltd. - American Depositary Share	LGHL	1.870	2.420	928,206	-0.55	-22.73%
House of Doge Inc. - Common Stock	HODO	1.010	1.300	945,423	-0.29	-22.31%
VCI Global Limited - Ordinary Share	VCIG	1.590	2.030	517,445	-0.44	-21.67%
General Fusion Group Ltd. - Common Shares	GFUZ	11.00	13.76	666,218	-2.76	-20.06%
Celcuity Inc. - Common Stock	CELC	91.51	111.05	8,750,379	-19.54	-17.60%
Jianzhi Education Technology Group Company Limited - American Depositary Shares	JZ	2.980	3.590	79,804	-0.61	-16.99%
Lincoln Educational Services Corporation - Common Stock	LINC	44.52	53.51	1,903,540	-8.99	-16.80%
Micware Co., Ltd. - American Depositary Shares	MWC	2.460	2.920	120,823	-0.46	-15.75%
Aduro Clean Technologies Inc. - Common Stock	ADUR	13.51	16.03	1,186,376	-2.52	-15.72%
American Public Education, Inc. - Common Stock	APEI	49.23	58.04	1,076,751	-8.81	-15.18%
Pentair plc	PNR	64.33	75.68	12,047,216	-11.35	-15.00%
Q32 Bio Inc. - Common Stock	QTTB	15.70	18.46	7,057,263	-2.76	-14.95%
DNA X, Inc. - Common Stock	SONM	3.690	4.330	64,747	-0.64	-14.78%
AsiaStrategy - Ordinary Shares	SORA	1.600	1.870	5,891	-0.27	-14.44%
RoboStrategy, Inc. - Common Stock	BOT	31.59	36.71	562,220	-5.12	-13.95%
Universal Technical Institute Inc Common Stock	UTI	40.33	46.65	2,044,680	-6.32	-13.55%
Rubico Inc. - Common Stock	RUBI	3.720	4.280	1,088,141	-0.56	-13.08%
Applied Optoelectronics, Inc. - Common Stock	AAOI	109.09	125.45	10,324,202	-16.36	-13.04%
Einride AB - American Depositary Shares	ENRD	5.360	6.160	99,583	-0.80	-12.99%
Cibus, Inc. - Class A Common Stock	CBUS	2.080	2.390	669,822	-0.31	-12.97%
Phoenix Education Partners, Inc. Common Stock	PXED	30.15	34.57	390,252	-4.42	-12.79%
eXoZymes Inc. - Common Stock	EXOZ	6.120	7.000	11,901	-0.88	-12.57%
Velo3D, Inc. - Common stock	VELO	11.21	12.79	3,250,311	-1.58	-12.35%
Covista Inc. Common Shares	CVSA	115.82	132.11	757,904	-16.29	-12.33%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.