Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
HeartSciences Inc. - Common Stock	HSCS	2.610	2.630	23,262	-0.02	-0.76%
Veritone, Inc. - Common Stock	VERI	1.330	1.340	3,797	-0.01	-0.75%
Altimmune, Inc. - Common Stock	ALT	2.940	2.950	752	-0.01	-0.34%
BioNexus Gene Lab Corp - Common stock	BGLC	2.095	2.100	161	-0.00	-0.24%
Peloton Interactive, Inc. - Common Stock	PTON	5.720	5.730	6,200	-0.01	-0.17%
iHeartMedia, Inc. - Class A Common Stock	IHRT	3.995	4.000	272	-0.00	-0.12%
CVRx, Inc. - Common Stock	CVRX	5.155	5.160	211	-0.00	-0.10%
Vodafone Group Plc - American Depositary Shares	VOD	13.80	13.81	2,734	-0.01	-0.07%
BRC Group Holdings, Inc. - Common Stock	RILY	7.505	7.510	1,408	-0.00	-0.07%
XTL Biopharmaceuticals Ltd. - American Depositary Shares	XTLB	2.788	2.790	5,236	-0.00	-0.06%
Moolec Science SA - Ordinary Shares	MLEC	7.616	7.620	1,232	-0.00	-0.05%
Absci Corporation - Common Stock	ABSI	10.07	10.08	37,881	-0.01	-0.05%
Comcast Corp	CMCSA	22.63	22.64	4,637	-0.01	-0.04%
Optex Systems Holdings, Inc. - Common Stock	OPXS	12.49	12.50	303	-0.01	-0.04%
Apache Corp	APA	33.33	33.33	378	-0.00	-0.02%
The Generation Essentials Group Class A Ordinary Shares	TGE	1.150	1.150	1,187	-0.00	-0.01%
Bio-Techne Corp - Common Stock	TECH	58.88	58.88	33,088	-0.01	-0.01%
Intuit	INTU	262.24	262.23	6,717	+0.00	+0.00%
PriceSmart, Inc. - Common Stock	PSMT	188.31	188.31	440	+0.00	+0.00%
Victory Capital Holdings, Inc. - Common Stock	VCTR	83.47	83.47	306	+0.00	+0.01%
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock	STRD	55.45	55.45	196	+0.00	+0.01%
CEVA, Inc. - Common Stock	CEVA	45.03	45.03	387	+0.00	+0.01%
Genmab A/S - American Depositary Shares	GMAB	25.86	25.86	3,094	+0.00	+0.02%
Aeluma, Inc. - Common Stock	ALMU	21.02	21.02	2,430	+0.00	+0.02%
Sarepta Therapeutics, Inc. - Common Stock	SRPT	16.70	16.69	566	+0.00	+0.03%
Astrotech Corporation - Common Stock	ASTC	10.20	10.19	1,025	+0.01	+0.05%
Token Cat Limited - American Depositary Shares	TC	8.615	8.610	726	+0.01	+0.06%
BTQ Technologies Corp. - Common Stock	BTQ	5.505	5.500	60,950	+0.00	+0.09%
Modular Medical, Inc. - common stock	MODD	4.195	4.190	291	+0.00	+0.12%
Ballard Power Systems, Inc. - Common Shares	BLDP	3.685	3.680	2,364	+0.00	+0.14%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.