| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TechnipFMC plc Ordinary Share | FTI | 59.74 | 62.27 | 2,811,907 | -2.53 |
-4.06% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 3.100 | 3.230 | 78,166 | -0.13 |
-4.02% |
| Franklin Covey Company Common Stock | FC | 16.24 | 16.92 | 33,859 | -0.68 |
-4.02% |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 32.59 | 33.95 | 266 | -1.36 |
-4.01% |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.200 | 1.250 | 22,453 | -0.05 |
-4.00% |
| Dana Incorporated Common Stock | DAN | 33.38 | 34.77 | 252,083 | -1.39 |
-4.00% |
| Scholastic Corporation - Common Stock | SCHL | 31.33 | 32.62 | 225,692 | -1.29 |
-3.95% |
| GD Culture Group Limited - Common Stock | GDC | 3.410 | 3.550 | 14,485 | -0.14 |
-3.94% |
| Lincoln National | LNC | 40.19 | 41.84 | 363,545 | -1.65 |
-3.94% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 60.66 | 63.15 | 2,677,748 | -2.49 |
-3.94% |
| Invivyd, Inc. - Common Stock | IVVD | 1.585 | 1.650 | 497,565 | -0.06 |
-3.94% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 15.26 | 15.88 | 2,782,912 | -0.62 |
-3.94% |
| Array Technologies, Inc. - Common Stock | ARRY | 11.24 | 11.70 | 991,333 | -0.46 |
-3.93% |
| Nuveen Churchill Direct Lending Corp. Common Stock | NCDL | 13.50 | 14.05 | 50,116 | -0.55 |
-3.91% |
| Vyome Holdings, Inc. - Common Stock | HIND | 2.700 | 2.810 | 35,603 | -0.11 |
-3.91% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 2.710 | 2.820 | 17,526 | -0.11 |
-3.90% |
| Floor & Decor Holdings, Inc. Common Stock | FND | 67.23 | 69.95 | 601,564 | -2.72 |
-3.89% |
| Interlink Electronics, Inc. - Common Stock | LINK | 3.230 | 3.360 | 16,808 | -0.13 |
-3.87% |
| Orion S.A. Common Shares | OEC | 6.250 | 6.500 | 199,209 | -0.25 |
-3.85% |
| Main Street Capital Corporation Common Stock | MAIN | 57.72 | 60.02 | 377,664 | -2.30 |
-3.83% |
| KKR & Co. Inc. Common Stock | KKR | 99.63 | 103.60 | 3,139,232 | -3.97 |
-3.83% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.260 | 1.310 | 18,425 | -0.05 |
-3.82% |
| Optex Systems Holdings, Inc. - Common Stock | OPXS | 12.11 | 12.59 | 11,443 | -0.48 |
-3.81% |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 5.555 | 5.770 | 1,358,637 | -0.21 |
-3.73% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 2.696 | 2.800 | 10,911 | -0.10 |
-3.72% |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 6.405 | 6.650 | 305,554 | -0.25 |
-3.68% |
| Liberty Global Ltd. - Class A Common Shares | LBTYA | 12.55 | 13.03 | 1,522,897 | -0.48 |
-3.68% |
| Eastern International Ltd. - Ordinary Shares | ELOG | 1.050 | 1.090 | 13,236 | -0.04 |
-3.67% |
| Beyond Air, Inc. - Common Stock | XAIR | 1.040 | 1.080 | 39,519 | -0.04 |
-3.67% |
| Wolfspeed, Inc. Common Stock New | WOLF | 18.93 | 19.59 | 175,397 | -0.66 |
-3.37% |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
