| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Geron Corporation - Common Stock | GERN | 1.480 | 1.570 | 8,885,128 | -0.09 |
-5.73% |
| Calumet, Inc - Common Stock | CLMT | 39.48 | 41.88 | 2,261,572 | -2.40 |
-5.73% |
| Cytokinetics, Incorporated - Common Stock | CYTK | 76.76 | 81.37 | 3,604,427 | -4.61 |
-5.67% |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 22.82 | 24.19 | 2,678,298 | -1.37 |
-5.66% |
| Cipher Digital Inc. - Common Stock | CIFR | 17.18 | 18.21 | 45,067,976 | -1.03 |
-5.66% |
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 2.170 | 2.300 | 25,165 | -0.13 |
-5.65% |
| Ecovyst Inc. Common Stock | ECVT | 10.38 | 11.00 | 1,711,461 | -0.62 |
-5.64% |
| WillScot Holdings Corporation - Class A Common Stock | WSC | 24.37 | 25.82 | 4,250,472 | -1.45 |
-5.62% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.180 | 1.250 | 130,806 | -0.07 |
-5.60% |
| Perimeter Solutions, SA Common Stock | PRM | 35.26 | 37.35 | 1,501,340 | -2.09 |
-5.60% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 4.650 | 4.920 | 8,360 | -0.27 |
-5.49% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.210 | 1.280 | 559,456 | -0.07 |
-5.47% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.040 | 1.100 | 250,401 | -0.06 |
-5.45% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.390 | 1.470 | 30,782 | -0.08 |
-5.44% |
| Under Armour, Inc. Class C Common Stock | UA | 5.930 | 6.270 | 5,609,990 | -0.34 |
-5.42% |
| Callan JMB Inc. - Common Stock | CJMB | 1.570 | 1.660 | 161,653 | -0.09 |
-5.42% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.920 | 2.030 | 26,705 | -0.11 |
-5.42% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 5.250 | 5.550 | 22,539 | -0.30 |
-5.41% |
| Gran Tierra Energy Inc. Common Stock | GTE | 8.960 | 9.470 | 1,090,355 | -0.51 |
-5.39% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.410 | 1.490 | 322,662 | -0.08 |
-5.37% |
| Olenox Industries Inc. - Common Stock | OLOX | 3.200 | 3.380 | 137,994 | -0.18 |
-5.33% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.960 | 2.070 | 8,110 | -0.11 |
-5.31% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.320 | 2.450 | 120,714 | -0.13 |
-5.31% |
| CBL International Limited - Class B Ordinary Shares | BANL | 3.750 | 3.960 | 8,347 | -0.21 |
-5.30% |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 78.25 | 82.63 | 1,020,053 | -4.38 |
-5.30% |
| MARA Holdings, Inc. - Common Stock | MARA | 10.09 | 10.65 | 56,488,505 | -0.56 |
-5.26% |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 5.080 | 5.360 | 126,277 | -0.28 |
-5.22% |
| F&G Annuities & Life, Inc. Common Stock | FG | 27.67 | 29.18 | 477,689 | -1.51 |
-5.17% |
| Pineapple Financial Inc. Common Stock | PAPL | 1.100 | 1.160 | 78,702 | -0.06 |
-5.17% |
| Genpact Limited Common Stock | G | 34.29 | 36.16 | 3,930,685 | -1.87 |
-5.17% |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
