Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DDC Enterprise Limited Class A Ordinary Shares  DDC 1.910 2.020 84,922
-0.11
-5.45%
NRG Energy  NRG 158.86 167.73 1,587,117
-8.87
-5.29%
Kopin Corporation - Common Stock  KOPN 2.825 2.980 1,275,812
-0.15
-5.20%
Satellogic Inc. - Class A Common Stock  SATL 6.570 6.930 3,913,063
-0.36
-5.19%
Liquidia Corporation - Common Stock  LQDA 37.45 39.47 742,544
-2.02
-5.12%
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 128.81 135.70 450
-6.89
-5.08%
Cellectis S.A. - American Depositary Shares  CLLS 4.197 4.420 13,649
-0.22
-5.04%
Byrna Technologies, Inc. - Common Stock  BYRN 6.330 6.660 365,153
-0.33
-4.95%
Rapport Therapeutics, Inc. - Common Stock  RAPP 37.74 39.71 86,238
-1.97
-4.95%
ThredUp Inc. - Class A Common Stock  TDUP 4.240 4.460 809,914
-0.22
-4.93%
Sensus Healthcare, Inc. - Common Stock  SRTS 4.270 4.490 39,166
-0.22
-4.90%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 4.119 4.330 19,234
-0.21
-4.88%
Virco Manufacturing Corporation - Common Stock  VIRC 6.060 6.370 24,164
-0.31
-4.87%
SIFCO Industries, Inc. Common Stock  SIF 13.89 14.60 63,838
-0.71
-4.86%
Tao Synergies Inc. - Common Stock  TAOX 4.730 4.970 44,260
-0.24
-4.83%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 1.580 1.660 37,729
-0.08
-4.82%
Ispire Technology Inc. - Common Stock  ISPR 1.780 1.870 32,393
-0.09
-4.81%
NCS Multistage Holdings, Inc. - Common Stock  NCSM 71.72 75.32 34,496
-3.60
-4.78%
Innovative Solutions and Support, Inc. - Common Stock  ISSC 20.92 21.97 339,072
-1.05
-4.78%
Rigetti Computing, Inc. - Common stock  RGTI 18.87 19.81 22,078,677
-0.94
-4.75%
10x Genomics, Inc. - Common Stock  TXG 24.85 26.08 1,533,079
-1.23
-4.72%
mF International Limited - Class A Ordinary Shares  MFI 11.44 12.00 1,040
-0.56
-4.67%
Aura Minerals Inc. - Common Shares  AUGO 104.05 109.14 327,205
-5.09
-4.66%
KNOREX LTD. Class A Ordinary Shares  KNRX 1.230 1.290 11,407
-0.06
-4.65%
Silvercorp Metals   SVM 12.24 12.84 2,624,244
-0.60
-4.63%
MUELLER WATER PRODUCTS Common Stock  MWA 27.73 29.07 504,012
-1.34
-4.61%
Prairie Operating Co. - Common Stock  PROP 1.185 1.240 2,423,284
-0.05
-4.44%
Circle Internet Group, Inc. Class A Common Stock  CRCL 101.26 105.91 6,802,913
-4.65
-4.39%
Laser Photonics Corporation - Common Stock  LASE 1.100 1.150 928,197
-0.05
-4.35%
American Bitcoin Corp. - Class A Common Stock  ABTC 1.245 1.300 13,232,878
-0.05
-4.23%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.