e-Edition
Obituaries
In Loving Memory
Magazines
Subscribe
Login to Comment
Register
jobs
Menu
Home
News
Sports
Business
Entertainment
Classifieds
Life
Commentary
Contact
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Arm Holdings plc - American Depositary Shares
ARM
393.44
411.83
10,915,950
-18.39
-4.47%
Seres Therapeutics, Inc. - Common Stock
MCRB
6.850
7.170
132,712
-0.32
-4.46%
Biodexa Pharmaceuticals plc - American Depositary Shares
BDRX
3.430
3.590
48,114
-0.16
-4.46%
Amplitude, Inc. - Class A Common Stock
AMPL
7.750
8.110
2,661,012
-0.36
-4.44%
Fastly, Inc. - Class A Common Stock
FSLY
19.91
20.83
7,170,889
-0.92
-4.42%
TEN Holdings, Inc. - Common Stock
XHLD
1.300
1.360
8,891
-0.06
-4.41%
Azenta, Inc. - Common Stock
AZTA
22.84
23.89
1,395,786
-1.05
-4.40%
Aureus Greenway Holdings Inc. - Common Stock
PUSA
5.900
6.170
1,588,055
-0.27
-4.38%
Primo Brands Corporation Class A Common Stock
PRMB
23.02
24.07
3,344,915
-1.05
-4.36%
Utz Brands Inc Class A Common Stock
UTZ
6.800
7.110
1,937,761
-0.31
-4.36%
Bruker Corporation - Common Stock
BRKR
59.97
62.70
5,790,231
-2.73
-4.35%
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares
GMEX
1.100
1.150
1,616,222
-0.05
-4.35%
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock
ATNM
1.110
1.160
288,852
-0.05
-4.31%
Global Interactive Technologies, Inc. Common Stock - Common Stock
GITS
2.000
2.090
30,127
-0.09
-4.31%
Magnachip Semiconductor Corporation Common Stock
MX
8.550
8.930
3,478,433
-0.38
-4.26%
Cognition Therapeutics, Inc. - Common Stock
CGTX
1.360
1.420
1,821,914
-0.06
-4.23%
Stratus Properties Inc. - Common Stock
STRS
26.65
27.82
928,164
-1.17
-4.21%
Wetouch Technology Inc. - Common Stock
WETH
1.370
1.430
102,013
-0.06
-4.20%
Inhibrx Biosciences, Inc. - Common Stock
INBX
91.25
95.22
388,715
-3.97
-4.17%
Southland Holdings, Inc. - Common Stock
SLND
1.150
1.200
47,066
-0.05
-4.17%
Sirius International Insurance Group, Ltd. - Common Share
SG
7.370
7.690
5,754,075
-0.32
-4.16%
Chemours Company (The) Common Stock
CC
21.67
22.61
2,411,204
-0.94
-4.16%
Mission Produce, Inc. - Common Stock
AVO
10.62
11.08
1,178,039
-0.46
-4.15%
LegalZoom.com, Inc. - Common Stock
LZ
5.800
6.050
3,574,775
-0.25
-4.13%
Exzeo Group, Inc. Common Stock
XZO
12.55
13.09
440,132
-0.54
-4.13%
Presidio Property Trust, Inc. - Class A Common Stock
SQFT
2.330
2.430
13,396
-0.10
-4.12%
UWM Holdings Corporation Class A Common Stock
UWMC
2.620
2.730
28,969,915
-0.11
-4.03%
Coca-Cola Consolidated, Inc. - Common Stock
COKE
170.27
177.34
400,114
-7.07
-3.99%
Velo3D, Inc. - Common stock
VELO
18.83
19.61
3,315,117
-0.78
-3.98%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
GDHG
1.700
1.770
3,716
-0.07
-3.95%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
wpDiscuz
Insert