| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Modular Medical, Inc. - common stock | MODD | 3.330 | 3.460 | 281,582 | -0.13 |
-3.76% |
| Benitec Biopharma Inc. - Common Stock | BNTC | 12.41 | 12.88 | 29,326 | -0.47 |
-3.65% |
| Immuron Limited - American Depositary Shares | IMRN | 1.130 | 1.170 | 2,845 | -0.04 |
-3.42% |
| electroCore, Inc. - Common Stock | ECOR | 9.185 | 9.510 | 18,199 | -0.32 |
-3.42% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 4.250 | 4.400 | 14,473 | -0.15 |
-3.41% |
| Wave Life Sciences, Inc. - Common Stock | WVE | 4.715 | 4.880 | 2,535,901 | -0.17 |
-3.38% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.430 | 1.480 | 1,385 | -0.05 |
-3.38% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 2.010 | 2.080 | 332,840 | -0.07 |
-3.37% |
| Alpha Teknova, Inc. - Common Stock | TKNO | 7.180 | 7.430 | 93,690 | -0.25 |
-3.36% |
| Cresud S.A.C.I.F. y A. - American Depositary Shares | CRESY | 11.79 | 12.20 | 114,723 | -0.41 |
-3.36% |
| Brunswick Corporation Common Stock | BC | 71.95 | 74.45 | 351,165 | -2.50 |
-3.36% |
| GridAI Technologies Corp. - Common Stock | GRDX | 3.345 | 3.460 | 88,106 | -0.11 |
-3.32% |
| Mediaco Holding Inc. - Class A Common Stock | MDIA | 1.170 | 1.210 | 23,839 | -0.04 |
-3.31% |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.365 | 3.480 | 1,339,949 | -0.11 |
-3.30% |
| JAKKS Pacific, Inc. - Common Stock | JAKK | 23.72 | 24.53 | 25,523 | -0.81 |
-3.30% |
| Climb Bio, Inc. - Common Stock | CLYM | 14.55 | 15.05 | 4,378,167 | -0.50 |
-3.29% |
| MAIA Biotechnology, Inc. Common Stock | MAIA | 1.325 | 1.370 | 291,729 | -0.05 |
-3.28% |
| RLX Technology Inc. American Depositary Shares | RLX | 1.780 | 1.840 | 2,082,154 | -0.06 |
-3.26% |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 25.85 | 26.72 | 157,837 | -0.87 |
-3.26% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 2.080 | 2.150 | 47,427 | -0.07 |
-3.26% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 4.780 | 4.940 | 263 | -0.16 |
-3.24% |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.735 | 3.860 | 421,927 | -0.12 |
-3.24% |
| ioneer Ltd - American Depositary Shares | IONR | 2.990 | 3.090 | 88,245 | -0.10 |
-3.24% |
| Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 4.790 | 4.950 | 177,210 | -0.16 |
-3.23% |
| Callan JMB Inc. - Common Stock | CJMB | 2.100 | 2.170 | 62,661 | -0.07 |
-3.23% |
| PetMed Express, Inc. - Common Stock | PETS | 1.810 | 1.870 | 83,179 | -0.06 |
-3.21% |
| Darling Ingredients Inc. Common Stock | DAR | 65.46 | 67.62 | 663,849 | -2.16 |
-3.19% |
| Relmada Therapeutics, Inc. - Common Stock | RLMD | 4.395 | 4.540 | 465,143 | -0.15 |
-3.19% |
| Hewlett Packard Enterprise Company Common Stock | HPE | 50.28 | 51.83 | 34,764,480 | -1.55 |
-2.98% |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.087 | 1.120 | 231,143 | -0.03 |
-2.97% |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
