Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Greenfire Resources Ltd. Common Shares	GFR	5.690	6.240	246,595	-0.55	-8.81%
Sable Offshore Corp. Common Stock	SOC	13.11	14.37	3,858,291	-1.26	-8.77%
Huize Holding Limited - American Depositary Shares	HUIZ	1.570	1.720	12,632	-0.15	-8.72%
Artelo Biosciences, Inc. - Common Stock	ARTL	4.440	4.860	104,388	-0.42	-8.64%
Talos Energy, Inc. Common Stock	TALO	13.50	14.76	2,806,412	-1.26	-8.54%
Bit Origin Limited - Class A Ordinary Shares	BTOG	2.380	2.600	780,371	-0.22	-8.46%
Wellchange Holdings Company Limited - Class A Ordinary shares	WCT	2.380	2.600	6,975	-0.22	-8.46%
Pedevco Corp. Common Stock	PED	14.53	15.87	35,078	-1.34	-8.44%
Groupon, Inc. - Common Stock	GRPN	14.21	15.52	4,047,850	-1.31	-8.44%
PTL LTD - Class A Ordinary Shares	PTLE	6.520	7.120	34,938	-0.60	-8.43%
EpicQuest Education Group International Limited - Common Stock	EEIQ	3.920	4.280	33,856	-0.36	-8.41%
flyExclusive, Inc. Class A Common Stock	FLYX	2.850	3.110	2,973,926	-0.26	-8.36%
Spire Global, Inc. Class A Common Stock	SPIR	19.54	21.31	2,480,243	-1.77	-8.31%
Albemarle Corporation Common Stock	ALB	197.75	215.62	4,160,688	-17.87	-8.29%
Global Mofy AI Limited - Class A Ordinary Shares	GMM	1.330	1.450	22,593	-0.12	-8.28%
AIFU Inc. - Class A Ordinary Share	AIFU	1.340	1.460	15,988	-0.12	-8.22%
Burning Rock Biotech Limited - American Depositary Shares	BNR	20.67	22.50	37,212	-1.83	-8.13%
Compass Therapeutics, Inc. - Common Stock	CMPX	6.000	6.530	3,732,235	-0.53	-8.12%
Occidental Petroleum Corp WT [Oxy/W/I]	OXY-WS	31.98	34.81	163,668	-2.83	-8.12%
Insteel Industries, Inc. - Common Stock	IIIN	26.22	28.51	790,293	-2.29	-8.03%
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	2.310	2.510	2,115,720	-0.20	-7.97%
Datasea Intelligent Technology Ltd. - Class A Ordinary Shares	DTSS	1.040	1.130	120,177	-0.09	-7.96%
Wearable Devices Ltd. - Ordinary Share	WLDS	1.510	1.640	75,641	-0.13	-7.93%
Ascent Solar Technologies, Inc - Common Stock	ASTI	5.850	6.350	1,734,299	-0.50	-7.87%
Vermilion Energy Inc. Common (Canada)	VET	11.48	12.46	2,358,160	-0.98	-7.87%
Ridgetech, Inc. - Ordinary Shares	RDGT	2.230	2.420	218,364	-0.19	-7.85%
Satellogic Inc. - Class A Common Stock	SATL	6.930	7.520	8,826,257	-0.59	-7.85%
Redwire Corporation Common Stock	RDW	10.34	11.22	24,983,782	-0.88	-7.84%
Granite Ridge Resources, Inc. Common Stock	GRNT	4.950	5.370	961,569	-0.42	-7.82%
Scienjoy Holding Corporation - Class A Ordinary Shares	SJ	1.180	1.280	43,123	-0.10	-7.81%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.